Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.97 11.90 11.93 1,055.2K
09:35 11.93 11.95 11.92 11.94 482.1K
09:40 11.95 12.01 11.94 11.96 693.0K
09:45 11.95 12.00 11.95 11.97 361.5K
09:50 11.97 12.00 11.97 11.98 348.6K
09:55 11.98 12.04 11.98 12.03 339.0K
10:00 12.02 12.07 12.02 12.05 596.6K
10:05 12.04 12.05 12.01 12.01 739.3K
10:10 12.00 12.04 11.99 12.00 699.7K
10:15 11.99 12.00 11.97 11.98 290.9K
10:20 11.98 12.00 11.97 11.99 197.3K
10:25 11.99 11.99 11.96 11.98 235.4K
10:30 11.98 12.05 11.98 12.05 445.6K
10:35 12.04 12.04 12.00 12.00 229.1K
10:40 12.01 12.02 11.99 12.00 188.9K
10:45 12.00 12.03 12.00 12.00 127.7K
10:50 12.00 12.02 12.00 12.00 109.9K
10:55 12.01 12.04 12.00 12.04 262.1K
11:00 12.03 12.07 12.02 12.03 501.6K
11:05 12.04 12.07 12.02 12.07 461.3K
11:10 12.07 12.07 12.04 12.05 289.6K
11:15 12.06 12.07 12.05 12.05 388.6K
11:20 12.06 12.08 12.05 12.06 412.2K
11:25 12.06 12.07 12.06 12.07 351.2K
13:00 12.06 12.14 12.06 12.10 1,182.9K
13:05 12.08 12.09 12.07 12.07 180.9K
13:10 12.07 12.10 12.07 12.08 172.2K
13:15 12.09 12.10 12.07 12.08 105.8K
13:20 12.08 12.09 12.04 12.04 194.0K
13:25 12.05 12.07 12.05 12.05 101.9K
13:30 12.06 12.06 12.03 12.05 74.1K
13:35 12.04 12.05 12.04 12.05 52.3K
13:40 12.05 12.08 12.04 12.07 134.2K
13:45 12.08 12.10 12.07 12.09 204.5K
13:50 12.08 12.10 12.07 12.10 171.6K
13:55 12.10 12.12 12.09 12.12 361.4K
14:00 12.11 12.12 12.10 12.12 291.7K
14:05 12.12 12.12 12.11 12.11 262.4K
14:10 12.12 12.12 12.11 12.12 190.1K
14:15 12.12 12.12 12.11 12.12 173.4K
14:20 12.12 12.12 12.11 12.11 202.9K
14:25 12.12 12.13 12.10 12.11 480.6K
14:30 12.12 12.12 12.10 12.12 102.8K
14:35 12.12 12.12 12.11 12.12 262.8K
14:40 12.12 12.12 12.11 12.12 264.9K
14:45 12.11 12.12 12.10 12.12 538.4K
14:50 12.11 12.12 12.10 12.11 287.9K
14:55 12.11 12.12 12.11 12.11 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available