Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.09 12.01 12.04 276.3K
09:35 12.03 12.04 11.99 11.99 459.8K
09:40 11.98 12.01 11.98 12.00 179.8K
09:45 12.00 12.01 11.98 11.99 273.9K
09:50 11.98 12.01 11.98 12.00 239.4K
09:55 12.01 12.03 11.99 12.03 134.0K
10:00 12.02 12.03 12.01 12.01 95.5K
10:05 12.01 12.02 12.00 12.01 157.0K
10:10 12.01 12.01 11.99 11.99 190.9K
10:15 11.99 12.00 11.97 11.97 326.1K
10:20 11.97 11.98 11.96 11.96 236.6K
10:25 11.96 11.97 11.94 11.96 474.1K
10:30 11.97 11.97 11.95 11.97 129.3K
10:35 11.97 11.97 11.95 11.96 154.5K
10:40 11.95 11.96 11.95 11.96 158.0K
10:45 11.96 11.98 11.96 11.97 97.8K
10:50 11.96 11.97 11.95 11.96 94.5K
10:55 11.96 12.00 11.96 11.98 97.0K
11:00 11.98 12.01 11.98 12.01 107.2K
11:05 12.00 12.02 12.00 12.01 217.9K
11:10 12.00 12.05 12.00 12.01 340.3K
11:15 12.02 12.02 11.99 12.00 115.0K
11:20 12.00 12.03 12.00 12.02 101.9K
11:25 12.02 12.04 12.01 12.03 119.1K
13:00 12.03 12.05 12.00 12.02 238.6K
13:05 12.01 12.05 12.01 12.04 210.7K
13:10 12.03 12.04 12.02 12.02 99.3K
13:15 12.02 12.04 12.01 12.01 138.6K
13:20 12.02 12.03 12.02 12.03 142.0K
13:25 12.02 12.03 12.01 12.01 93.6K
13:30 12.02 12.03 11.96 11.98 3,154.8K
13:35 11.99 12.00 11.96 11.98 207.1K
13:40 11.97 11.98 11.97 11.98 111.1K
13:45 11.97 11.98 11.96 11.97 132.5K
13:50 11.96 11.97 11.95 11.96 212.8K
13:55 11.95 11.98 11.95 11.98 96.8K
14:00 11.97 12.00 11.97 12.00 111.0K
14:05 11.98 11.99 11.97 11.98 61.7K
14:10 11.98 11.99 11.97 11.98 133.4K
14:15 11.98 12.00 11.98 12.00 110.1K
14:20 12.00 12.03 11.99 12.02 161.1K
14:25 12.02 12.02 12.01 12.02 110.9K
14:30 12.02 12.02 12.01 12.01 184.8K
14:35 12.01 12.03 12.01 12.02 217.4K
14:40 12.02 12.07 12.02 12.05 518.0K
14:45 12.05 12.07 12.04 12.04 289.6K
14:50 12.05 12.07 12.04 12.07 324.5K
14:55 12.07 12.07 12.06 12.07 207.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available