Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.50 11.51 336.0K
09:35 11.51 11.53 11.48 11.49 373.2K
09:40 11.49 11.50 11.48 11.49 234.5K
09:45 11.50 11.53 11.50 11.51 122.3K
09:50 11.51 11.53 11.51 11.53 101.0K
09:55 11.52 11.53 11.48 11.48 191.0K
10:00 11.49 11.49 11.45 11.45 412.3K
10:05 11.45 11.45 11.40 11.41 479.9K
10:10 11.41 11.43 11.39 11.43 576.9K
10:15 11.42 11.43 11.40 11.41 138.2K
10:20 11.40 11.43 11.39 11.39 228.5K
10:25 11.39 11.40 11.35 11.35 529.3K
10:30 11.35 11.35 11.30 11.31 655.4K
10:35 11.31 11.34 11.30 11.34 327.2K
10:40 11.35 11.40 11.35 11.39 468.1K
10:45 11.39 11.42 11.39 11.41 169.2K
10:50 11.41 11.43 11.40 11.42 206.5K
10:55 11.43 11.43 11.39 11.41 134.6K
11:00 11.42 11.43 11.40 11.41 101.7K
11:05 11.41 11.42 11.39 11.40 92.9K
11:10 11.41 11.42 11.40 11.40 50.3K
11:15 11.39 11.42 11.37 11.40 260.8K
11:20 11.40 11.41 11.38 11.39 99.0K
11:25 11.38 11.39 11.36 11.37 321.3K
13:00 11.37 11.37 11.33 11.33 180.5K
13:05 11.34 11.35 11.32 11.33 158.1K
13:10 11.34 11.37 11.32 11.36 222.7K
13:15 11.36 11.37 11.34 11.36 348.7K
13:20 11.36 11.36 11.31 11.32 371.3K
13:25 11.32 11.35 11.32 11.35 220.9K
13:30 11.35 11.36 11.32 11.32 160.5K
13:35 11.33 11.33 11.31 11.31 258.5K
13:40 11.32 11.33 11.31 11.32 143.6K
13:45 11.31 11.33 11.31 11.32 95.6K
13:50 11.33 11.34 11.32 11.32 120.3K
13:55 11.33 11.34 11.32 11.33 115.5K
14:00 11.34 11.34 11.32 11.33 153.0K
14:05 11.33 11.33 11.31 11.31 119.1K
14:10 11.32 11.33 11.31 11.32 244.2K
14:15 11.33 11.35 11.32 11.35 81.7K
14:20 11.35 11.37 11.33 11.34 194.5K
14:25 11.34 11.37 11.33 11.36 93.2K
14:30 11.37 11.38 11.34 11.37 574.8K
14:35 11.38 11.39 11.35 11.36 127.0K
14:40 11.36 11.36 11.33 11.34 458.6K
14:45 11.34 11.36 11.33 11.35 578.8K
14:50 11.34 11.36 11.34 11.34 351.3K
14:55 11.34 11.36 11.34 11.35 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available