Qianhong Biophar A

002550
🏛️ china →
9.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.71 9.56 9.65 2,636.0K
09:35 9.64 9.69 9.64 9.65 1,196.5K
09:40 9.65 9.67 9.60 9.61 736.3K
09:45 9.60 9.61 9.58 9.59 371.5K
09:50 9.59 9.59 9.54 9.56 705.4K
09:55 9.56 9.56 9.52 9.52 699.4K
10:00 9.52 9.57 9.52 9.56 368.6K
10:05 9.56 9.58 9.55 9.56 397.7K
10:10 9.56 9.57 9.54 9.55 352.8K
10:15 9.54 9.56 9.53 9.54 295.9K
10:20 9.53 9.55 9.53 9.54 162.2K
10:25 9.53 9.57 9.53 9.55 286.0K
10:30 9.55 9.55 9.53 9.53 330.3K
10:35 9.53 9.56 9.53 9.55 300.7K
10:40 9.56 9.57 9.54 9.56 319.0K
10:45 9.56 9.57 9.55 9.55 177.9K
10:50 9.56 9.56 9.55 9.56 153.1K
10:55 9.56 9.57 9.55 9.56 149.5K
11:00 9.57 9.59 9.57 9.57 305.2K
11:05 9.57 9.58 9.55 9.55 183.3K
11:10 9.55 9.57 9.54 9.56 232.2K
11:15 9.55 9.56 9.54 9.54 107.5K
11:20 9.55 9.57 9.55 9.56 87.7K
11:25 9.56 9.57 9.56 9.56 79.9K
13:00 9.57 9.57 9.54 9.55 248.7K
13:05 9.55 9.56 9.54 9.56 171.6K
13:10 9.56 9.57 9.54 9.54 240.3K
13:15 9.55 9.55 9.53 9.54 305.2K
13:20 9.53 9.55 9.53 9.54 219.6K
13:25 9.54 9.54 9.53 9.54 195.2K
13:30 9.54 9.54 9.51 9.51 471.5K
13:35 9.52 9.53 9.50 9.50 502.5K
13:40 9.51 9.52 9.49 9.49 539.9K
13:45 9.49 9.50 9.49 9.49 183.5K
13:50 9.50 9.52 9.49 9.51 306.8K
13:55 9.51 9.52 9.51 9.52 87.5K
14:00 9.52 9.52 9.50 9.51 274.1K
14:05 9.50 9.52 9.50 9.52 239.7K
14:10 9.52 9.53 9.52 9.53 108.8K
14:15 9.53 9.53 9.52 9.53 65.2K
14:20 9.53 9.55 9.53 9.54 185.3K
14:25 9.54 9.55 9.54 9.54 70.5K
14:30 9.55 9.58 9.54 9.57 419.6K
14:35 9.57 9.58 9.56 9.56 307.6K
14:40 9.56 9.57 9.56 9.56 312.2K
14:45 9.56 9.57 9.56 9.57 299.7K
14:50 9.56 9.58 9.56 9.57 417.1K
14:55 9.58 9.58 9.57 9.58 196.8K
15:40 9.58 9.58 9.58 9.58 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available