Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.49 14.41 14.48 69.6K
09:35 14.48 14.53 14.46 14.52 239.9K
09:40 14.52 14.53 14.48 14.48 36.9K
09:45 14.48 14.49 14.47 14.47 48.5K
09:50 14.47 14.48 14.46 14.46 39.8K
09:55 14.45 14.46 14.43 14.44 82.5K
10:00 14.44 14.44 14.42 14.42 41.4K
10:05 14.43 14.43 14.41 14.42 44.2K
10:10 14.42 14.43 14.41 14.41 38.0K
10:15 14.42 14.45 14.42 14.44 32.0K
10:20 14.44 14.46 14.44 14.44 26.2K
10:25 14.45 14.47 14.45 14.46 11.2K
10:30 14.45 14.46 14.44 14.45 16.1K
10:35 14.46 14.49 14.46 14.48 28.1K
10:40 14.47 14.48 14.47 14.47 19.5K
10:45 14.48 14.49 14.48 14.48 13.3K
10:50 14.49 14.49 14.49 14.49 7.1K
10:55 14.50 14.50 14.47 14.48 25.5K
11:00 14.48 14.48 14.47 14.48 2.2K
11:05 14.47 14.47 14.46 14.46 15.4K
11:10 14.46 14.46 14.45 14.45 8.7K
11:15 14.45 14.46 14.45 14.45 23.4K
11:20 14.46 14.46 14.45 14.45 6.8K
11:25 14.46 14.47 14.46 14.46 18.4K
13:00 14.45 14.46 14.45 14.45 6.2K
13:05 14.45 14.46 14.45 14.46 8.6K
13:10 14.45 14.46 14.45 14.46 6.0K
13:15 14.46 14.46 14.45 14.45 19.1K
13:20 14.45 14.46 14.44 14.45 14.3K
13:25 14.44 14.45 14.44 14.44 14.1K
13:30 14.44 14.45 14.44 14.44 11.5K
13:35 14.44 14.45 14.44 14.44 31.4K
13:40 14.44 14.45 14.44 14.44 20.2K
13:45 14.45 14.46 14.44 14.46 20.0K
13:50 14.46 14.46 14.45 14.45 5.8K
13:55 14.45 14.45 14.44 14.44 6.4K
14:00 14.44 14.46 14.44 14.45 7.0K
14:05 14.45 14.45 14.44 14.44 20.3K
14:10 14.44 14.45 14.44 14.44 18.1K
14:15 14.44 14.45 14.44 14.44 8.7K
14:20 14.44 14.45 14.44 14.45 3.8K
14:25 14.45 14.45 14.44 14.45 14.4K
14:30 14.45 14.46 14.45 14.46 46.6K
14:35 14.47 14.48 14.47 14.48 46.7K
14:40 14.47 14.48 14.47 14.48 5.0K
14:45 14.48 14.49 14.47 14.47 42.4K
14:50 14.48 14.49 14.47 14.48 64.4K
14:55 14.49 14.49 14.48 14.49 15.5K
15:40 14.48 14.48 14.48 14.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available