16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 16.23 | 15.79 | 16.15 | 2,024.7K |
| 09:35 | 16.15 | 16.16 | 15.95 | 15.96 | 1,259.6K |
| 09:40 | 15.96 | 15.96 | 15.89 | 15.93 | 766.8K |
| 09:45 | 15.92 | 15.93 | 15.90 | 15.90 | 590.2K |
| 09:50 | 15.90 | 15.93 | 15.84 | 15.93 | 647.0K |
| 09:55 | 15.92 | 16.00 | 15.92 | 15.99 | 302.6K |
| 10:00 | 15.99 | 16.07 | 15.99 | 16.05 | 381.5K |
| 10:05 | 16.06 | 16.06 | 16.00 | 16.02 | 212.7K |
| 10:10 | 16.04 | 16.05 | 16.02 | 16.04 | 183.6K |
| 10:15 | 16.03 | 16.06 | 16.02 | 16.05 | 170.4K |
| 10:20 | 16.05 | 16.06 | 16.01 | 16.01 | 197.0K |
| 10:25 | 16.00 | 16.04 | 15.96 | 16.00 | 227.4K |
| 10:30 | 16.00 | 16.00 | 15.94 | 15.98 | 268.5K |
| 10:35 | 15.97 | 16.02 | 15.96 | 15.99 | 178.3K |
| 10:40 | 16.00 | 16.00 | 15.96 | 15.97 | 110.8K |
| 10:45 | 15.99 | 15.99 | 15.95 | 15.96 | 253.3K |
| 10:50 | 15.95 | 15.99 | 15.95 | 15.99 | 78.0K |
| 10:55 | 15.99 | 15.99 | 15.94 | 15.96 | 110.1K |
| 11:00 | 15.96 | 15.96 | 15.92 | 15.94 | 112.4K |
| 11:05 | 15.94 | 15.96 | 15.93 | 15.96 | 166.0K |
| 11:10 | 15.96 | 16.02 | 15.95 | 16.02 | 129.3K |
| 11:15 | 16.02 | 16.03 | 15.99 | 16.03 | 186.0K |
| 11:20 | 16.03 | 16.03 | 15.97 | 15.97 | 83.2K |
| 11:25 | 15.96 | 15.99 | 15.96 | 15.96 | 99.8K |
| 11:30 | 15.97 | 15.97 | 15.97 | 15.97 | 1.1K |
| 13:00 | 15.97 | 15.99 | 15.95 | 15.98 | 250.2K |
| 13:05 | 16.00 | 16.01 | 15.92 | 15.93 | 208.6K |
| 13:10 | 15.94 | 15.98 | 15.94 | 15.96 | 86.5K |
| 13:15 | 15.96 | 15.97 | 15.94 | 15.96 | 75.8K |
| 13:20 | 15.96 | 16.00 | 15.95 | 15.99 | 113.9K |
| 13:25 | 15.98 | 16.00 | 15.98 | 16.00 | 68.3K |
| 13:30 | 15.99 | 15.99 | 15.97 | 15.98 | 79.1K |
| 13:35 | 15.97 | 15.99 | 15.96 | 15.98 | 72.4K |
| 13:40 | 15.98 | 16.00 | 15.97 | 15.99 | 110.9K |
| 13:45 | 16.00 | 16.02 | 15.99 | 16.02 | 140.3K |
| 13:50 | 16.02 | 16.04 | 16.01 | 16.02 | 124.0K |
| 13:55 | 16.02 | 16.02 | 16.00 | 16.01 | 89.8K |
| 14:00 | 16.01 | 16.02 | 16.00 | 16.01 | 54.4K |
| 14:05 | 16.01 | 16.02 | 16.01 | 16.02 | 67.7K |
| 14:10 | 16.01 | 16.02 | 16.00 | 16.00 | 155.3K |
| 14:15 | 16.01 | 16.03 | 16.01 | 16.03 | 65.3K |
| 14:20 | 16.03 | 16.10 | 16.03 | 16.06 | 339.1K |
| 14:25 | 16.06 | 16.08 | 16.05 | 16.05 | 178.2K |
| 14:30 | 16.05 | 16.06 | 16.03 | 16.04 | 175.2K |
| 14:35 | 16.04 | 16.06 | 16.03 | 16.03 | 231.8K |
| 14:40 | 16.03 | 16.09 | 16.03 | 16.09 | 245.7K |
| 14:45 | 16.09 | 16.09 | 16.06 | 16.07 | 253.1K |
| 14:50 | 16.07 | 16.08 | 16.06 | 16.08 | 370.0K |
| 14:55 | 16.08 | 16.12 | 16.08 | 16.12 | 301.1K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |