Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.63 15.49 15.53 807.3K
09:35 15.53 15.58 15.52 15.57 311.1K
09:40 15.57 15.59 15.51 15.55 460.4K
09:45 15.55 15.58 15.53 15.54 215.3K
09:50 15.54 15.60 15.54 15.60 286.6K
09:55 15.60 15.60 15.57 15.60 249.8K
10:00 15.59 15.59 15.56 15.58 333.7K
10:05 15.58 15.59 15.56 15.56 181.0K
10:10 15.57 15.57 15.54 15.55 339.5K
10:15 15.55 15.57 15.54 15.56 238.5K
10:20 15.57 15.58 15.55 15.58 74.7K
10:25 15.59 15.60 15.58 15.60 118.8K
10:30 15.60 15.60 15.57 15.57 85.6K
10:35 15.57 15.58 15.55 15.56 146.1K
10:40 15.56 15.56 15.55 15.55 80.4K
10:45 15.55 15.56 15.55 15.56 93.0K
10:50 15.56 15.57 15.55 15.57 80.6K
10:55 15.57 15.60 15.57 15.60 85.5K
11:00 15.60 15.64 15.59 15.63 220.2K
11:05 15.63 15.64 15.61 15.62 140.1K
11:10 15.61 15.63 15.61 15.63 80.0K
11:15 15.61 15.62 15.60 15.61 73.1K
11:20 15.62 15.63 15.61 15.62 64.6K
11:25 15.62 15.63 15.61 15.62 52.9K
13:00 15.62 15.63 15.61 15.61 167.9K
13:05 15.61 15.68 15.61 15.65 330.3K
13:10 15.65 15.68 15.65 15.66 176.3K
13:15 15.66 15.66 15.64 15.65 135.3K
13:20 15.65 15.68 15.65 15.67 117.9K
13:25 15.67 15.68 15.66 15.67 79.4K
13:30 15.67 15.67 15.66 15.67 95.3K
13:35 15.66 15.67 15.66 15.67 55.8K
13:40 15.67 15.67 15.64 15.64 127.8K
13:45 15.64 15.64 15.61 15.63 129.6K
13:50 15.62 15.62 15.60 15.62 164.0K
13:55 15.63 15.66 15.62 15.66 186.5K
14:00 15.65 15.67 15.65 15.66 152.6K
14:05 15.66 15.67 15.64 15.64 133.1K
14:10 15.65 15.65 15.63 15.64 73.3K
14:15 15.63 15.65 15.63 15.64 45.3K
14:20 15.64 15.64 15.63 15.63 105.4K
14:25 15.63 15.64 15.63 15.63 124.1K
14:30 15.63 15.65 15.63 15.64 127.7K
14:35 15.64 15.66 15.64 15.65 113.8K
14:40 15.66 15.66 15.64 15.64 147.3K
14:45 15.65 15.65 15.64 15.65 153.7K
14:50 15.64 15.67 15.64 15.66 400.8K
14:55 15.67 15.67 15.66 15.67 105.3K
15:40 15.68 15.68 15.68 15.68 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available