Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.86 15.78 15.79 531.0K
09:35 15.79 15.79 15.71 15.73 563.8K
09:40 15.72 15.74 15.67 15.69 504.3K
09:45 15.69 15.72 15.69 15.72 136.2K
09:50 15.72 15.72 15.70 15.72 119.8K
09:55 15.72 15.75 15.70 15.73 193.4K
10:00 15.73 15.74 15.72 15.73 105.2K
10:05 15.73 15.74 15.72 15.72 71.3K
10:10 15.73 15.73 15.72 15.72 75.5K
10:15 15.72 15.72 15.70 15.71 84.9K
10:20 15.70 15.72 15.69 15.71 153.4K
10:25 15.71 15.71 15.69 15.69 75.9K
10:30 15.69 15.72 15.68 15.71 51.1K
10:35 15.72 15.75 15.71 15.73 70.2K
10:40 15.73 15.75 15.73 15.73 48.9K
10:45 15.73 15.75 15.73 15.74 18.2K
10:50 15.73 15.75 15.73 15.73 37.3K
10:55 15.74 15.75 15.73 15.74 31.5K
11:00 15.73 15.75 15.73 15.75 22.7K
11:05 15.74 15.77 15.74 15.76 134.2K
11:10 15.75 15.76 15.75 15.76 22.7K
11:15 15.75 15.76 15.74 15.76 18.0K
11:20 15.75 15.76 15.74 15.74 10.4K
11:25 15.74 15.76 15.74 15.76 21.3K
13:00 15.75 15.79 15.75 15.77 128.1K
13:05 15.75 15.77 15.74 15.75 40.2K
13:10 15.75 15.75 15.72 15.73 29.1K
13:15 15.73 15.74 15.72 15.72 33.8K
13:20 15.72 15.75 15.72 15.75 32.0K
13:25 15.74 15.76 15.74 15.76 28.6K
13:30 15.76 15.77 15.75 15.76 50.6K
13:35 15.75 15.80 15.75 15.79 69.7K
13:40 15.79 15.82 15.77 15.77 83.5K
13:45 15.78 15.80 15.78 15.80 38.3K
13:50 15.79 15.80 15.79 15.79 24.2K
13:55 15.78 15.80 15.78 15.80 19.6K
14:00 15.80 15.80 15.79 15.80 17.3K
14:05 15.79 15.81 15.79 15.81 40.0K
14:10 15.81 15.82 15.81 15.82 28.1K
14:15 15.82 15.83 15.81 15.82 46.9K
14:20 15.82 15.83 15.82 15.82 39.8K
14:25 15.82 15.82 15.80 15.80 55.8K
14:30 15.80 15.81 15.76 15.79 399.9K
14:35 15.79 15.80 15.77 15.79 118.6K
14:40 15.79 15.80 15.78 15.80 37.9K
14:45 15.79 15.81 15.79 15.80 87.2K
14:50 15.80 15.81 15.79 15.81 59.6K
14:55 15.81 15.81 15.79 15.81 85.2K
15:40 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available