Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.84 15.78 15.82 285.8K
09:35 15.84 15.85 15.82 15.84 125.4K
09:40 15.84 15.86 15.83 15.84 76.3K
09:45 15.84 15.84 15.81 15.81 103.5K
09:50 15.81 15.83 15.80 15.81 106.6K
09:55 15.81 15.82 15.80 15.82 38.4K
10:00 15.82 15.82 15.80 15.82 36.8K
10:05 15.82 15.89 15.82 15.88 298.4K
10:10 15.88 15.91 15.85 15.90 281.9K
10:15 15.90 16.22 15.89 16.19 1,786.8K
10:20 16.16 16.19 16.13 16.18 1,043.3K
10:25 16.16 16.21 16.13 16.13 807.0K
10:30 16.14 16.17 16.11 16.17 277.5K
10:35 16.16 16.21 16.14 16.14 450.3K
10:40 16.14 16.14 16.08 16.09 168.0K
10:45 16.09 16.11 16.08 16.09 120.3K
10:50 16.08 16.08 16.07 16.08 48.9K
10:55 16.07 16.07 16.02 16.02 82.0K
11:00 16.03 16.04 16.01 16.01 67.9K
11:05 16.02 16.03 16.01 16.03 50.5K
11:10 16.03 16.03 16.00 16.03 83.6K
11:15 16.03 16.04 16.02 16.04 59.7K
11:20 16.04 16.04 16.02 16.03 22.0K
11:25 16.03 16.03 16.02 16.03 62.8K
13:00 16.04 16.04 15.96 15.98 249.5K
13:05 15.99 16.00 15.97 15.97 58.9K
13:10 15.97 15.98 15.94 15.96 76.9K
13:15 15.96 15.97 15.95 15.95 43.5K
13:20 15.96 15.98 15.95 15.96 64.8K
13:25 15.96 16.00 15.95 15.98 87.3K
13:30 15.98 15.98 15.94 15.94 43.8K
13:35 15.96 15.98 15.93 15.94 93.6K
13:40 15.94 15.96 15.93 15.96 24.6K
13:45 15.96 15.96 15.94 15.95 32.8K
13:50 15.95 15.96 15.94 15.95 37.8K
13:55 15.95 15.97 15.95 15.97 60.5K
14:00 15.97 15.98 15.96 15.96 60.6K
14:05 15.96 15.97 15.93 15.94 173.3K
14:10 15.94 15.94 15.89 15.90 251.5K
14:15 15.90 15.93 15.89 15.92 196.6K
14:20 15.92 15.94 15.91 15.93 48.5K
14:25 15.93 15.94 15.92 15.94 40.1K
14:30 15.94 15.94 15.91 15.93 113.2K
14:35 15.93 15.93 15.91 15.92 44.4K
14:40 15.92 15.94 15.91 15.92 168.5K
14:45 15.92 15.94 15.89 15.93 149.0K
14:50 15.92 15.95 15.92 15.93 105.8K
14:55 15.93 15.97 15.93 15.97 38.6K
15:40 15.97 15.97 15.97 15.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available