Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.86 15.75 15.82 349.1K
09:35 15.83 15.88 15.83 15.85 229.2K
09:40 15.84 15.87 15.83 15.86 182.3K
09:45 15.86 15.90 15.86 15.88 172.2K
09:50 15.88 15.89 15.84 15.84 76.4K
09:55 15.85 15.87 15.84 15.87 62.2K
10:00 15.87 15.87 15.82 15.83 139.3K
10:05 15.84 15.84 15.83 15.83 89.3K
10:10 15.83 15.84 15.81 15.84 93.5K
10:15 15.84 15.84 15.82 15.83 133.0K
10:20 15.82 15.86 15.82 15.84 51.9K
10:25 15.84 15.86 15.84 15.85 44.4K
10:30 15.86 15.87 15.84 15.85 55.7K
10:35 15.85 15.87 15.84 15.84 62.8K
10:40 15.85 15.86 15.84 15.86 62.6K
10:45 15.85 15.87 15.85 15.86 74.8K
10:50 15.87 15.87 15.86 15.86 84.8K
10:55 15.87 15.90 15.86 15.88 186.3K
11:00 15.89 15.89 15.86 15.87 54.2K
11:05 15.87 15.89 15.87 15.88 57.3K
11:10 15.89 15.89 15.88 15.89 47.2K
11:15 15.88 15.89 15.87 15.89 52.0K
11:20 15.88 15.89 15.87 15.88 77.5K
11:25 15.88 15.89 15.87 15.88 91.7K
11:30 15.88 15.88 15.88 15.88 0.1K
13:00 15.88 15.92 15.88 15.88 140.9K
13:05 15.88 15.90 15.88 15.90 30.7K
13:10 15.90 15.97 15.89 15.93 230.2K
13:15 15.93 15.94 15.93 15.93 47.3K
13:20 15.94 15.94 15.91 15.91 48.8K
13:25 15.92 15.96 15.92 15.93 108.9K
13:30 15.94 15.94 15.92 15.92 76.0K
13:35 15.92 15.94 15.92 15.92 105.3K
13:40 15.92 15.95 15.91 15.93 74.4K
13:45 15.93 15.96 15.93 15.94 132.8K
13:50 15.95 15.95 15.93 15.95 105.0K
13:55 15.95 15.96 15.95 15.95 74.1K
14:00 15.95 15.95 15.94 15.94 66.8K
14:05 15.94 15.96 15.94 15.96 95.0K
14:10 15.95 15.97 15.95 15.95 80.2K
14:15 15.96 15.97 15.95 15.95 105.1K
14:20 15.95 15.97 15.95 15.97 127.4K
14:25 15.97 15.97 15.96 15.97 78.2K
14:30 15.97 15.98 15.96 15.97 96.2K
14:35 15.98 15.98 15.97 15.97 121.9K
14:40 15.97 15.98 15.95 15.95 160.8K
14:45 15.96 15.96 15.93 15.94 60.0K
14:50 15.93 15.94 15.93 15.94 67.6K
14:55 15.93 15.94 15.92 15.92 53.6K
15:40 15.92 15.92 15.92 15.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available