Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 15.99 15.93 15.98 136.1K
09:35 15.99 16.01 15.95 15.96 225.6K
09:40 15.96 15.97 15.92 15.93 243.0K
09:45 15.93 15.95 15.92 15.92 62.2K
09:50 15.92 15.96 15.92 15.94 80.1K
09:55 15.94 15.95 15.94 15.95 55.3K
10:00 15.94 15.95 15.93 15.93 114.2K
10:05 15.93 15.95 15.93 15.94 116.2K
10:10 15.93 15.96 15.93 15.95 34.6K
10:15 15.95 15.95 15.94 15.94 36.9K
10:20 15.94 15.95 15.94 15.95 15.6K
10:25 15.94 15.94 15.93 15.94 75.1K
10:30 15.94 15.94 15.90 15.91 312.0K
10:35 15.91 15.91 15.87 15.90 328.0K
10:40 15.89 15.89 15.88 15.89 71.0K
10:45 15.89 15.89 15.86 15.86 194.4K
10:50 15.87 15.89 15.85 15.86 250.9K
10:55 15.86 15.89 15.86 15.89 111.7K
11:00 15.88 15.88 15.87 15.87 26.1K
11:05 15.87 15.89 15.87 15.88 56.6K
11:10 15.88 15.90 15.88 15.89 36.4K
11:15 15.89 15.89 15.88 15.88 27.6K
11:20 15.88 15.90 15.87 15.90 22.5K
11:25 15.90 15.90 15.87 15.88 119.9K
13:00 15.88 15.90 15.88 15.88 45.9K
13:05 15.88 15.88 15.86 15.86 104.7K
13:10 15.87 15.87 15.86 15.87 12.4K
13:15 15.86 15.88 15.86 15.87 58.9K
13:20 15.87 15.88 15.85 15.85 37.7K
13:25 15.85 15.86 15.84 15.84 177.0K
13:30 15.83 15.84 15.82 15.84 77.4K
13:35 15.84 15.86 15.83 15.86 43.2K
13:40 15.86 15.86 15.83 15.83 51.7K
13:45 15.83 15.85 15.83 15.85 48.2K
13:50 15.85 15.85 15.84 15.84 16.8K
13:55 15.83 15.86 15.83 15.86 25.6K
14:00 15.86 15.87 15.86 15.86 15.1K
14:05 15.86 15.87 15.85 15.86 48.2K
14:10 15.87 15.88 15.87 15.87 36.5K
14:15 15.87 15.88 15.85 15.85 50.4K
14:20 15.86 15.88 15.86 15.88 6.7K
14:25 15.88 15.89 15.86 15.88 14.0K
14:30 15.86 15.87 15.83 15.83 78.1K
14:35 15.84 15.86 15.84 15.85 73.5K
14:40 15.85 15.85 15.84 15.84 113.0K
14:45 15.85 15.89 15.84 15.89 56.3K
14:50 15.88 15.91 15.85 15.86 207.7K
14:55 15.88 15.88 15.86 15.86 60.9K
15:40 15.85 15.85 15.85 15.85 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available