Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.91 15.85 15.90 253.3K
09:35 15.90 15.95 15.88 15.93 188.3K
09:40 15.93 15.99 15.93 15.95 161.8K
09:45 15.95 15.96 15.93 15.93 90.9K
09:50 15.93 15.98 15.92 15.95 246.6K
09:55 15.96 15.98 15.94 15.94 198.3K
10:00 15.94 15.95 15.92 15.93 82.7K
10:05 15.93 15.94 15.90 15.94 136.8K
10:10 15.94 15.96 15.93 15.93 95.2K
10:15 15.93 15.94 15.92 15.92 41.1K
10:20 15.92 15.94 15.87 15.90 118.0K
10:25 15.89 15.90 15.88 15.88 26.8K
10:30 15.89 15.91 15.86 15.86 128.7K
10:35 15.86 15.95 15.86 15.93 209.0K
10:40 15.92 15.93 15.90 15.90 93.9K
10:45 15.90 15.91 15.88 15.91 43.4K
10:50 15.91 15.92 15.88 15.91 56.0K
10:55 15.91 15.93 15.88 15.89 120.1K
11:00 15.89 15.91 15.88 15.90 60.5K
11:05 15.90 15.93 15.90 15.92 45.8K
11:10 15.92 15.96 15.92 15.96 241.2K
11:15 15.96 15.97 15.94 15.95 132.6K
11:20 15.95 15.95 15.91 15.92 26.2K
11:25 15.92 15.93 15.91 15.93 42.0K
13:00 15.93 15.93 15.88 15.88 134.0K
13:05 15.89 15.89 15.86 15.87 72.0K
13:10 15.87 15.89 15.85 15.86 74.5K
13:15 15.86 15.86 15.84 15.85 165.2K
13:20 15.85 15.90 15.85 15.86 131.0K
13:25 15.86 15.88 15.85 15.85 138.5K
13:30 15.85 15.86 15.85 15.85 51.1K
13:35 15.85 15.86 15.83 15.84 77.5K
13:40 15.84 15.85 15.83 15.85 50.9K
13:45 15.85 15.85 15.83 15.85 44.3K
13:50 15.85 15.86 15.85 15.85 37.6K
13:55 15.86 15.87 15.84 15.84 51.6K
14:00 15.84 15.87 15.84 15.87 44.3K
14:05 15.87 15.87 15.85 15.85 37.3K
14:10 15.85 15.86 15.85 15.85 30.1K
14:15 15.85 15.86 15.84 15.85 51.8K
14:20 15.84 15.85 15.83 15.84 77.1K
14:25 15.85 15.85 15.84 15.84 34.0K
14:30 15.85 15.85 15.83 15.83 56.0K
14:35 15.83 15.85 15.83 15.84 154.1K
14:40 15.84 15.85 15.84 15.84 130.4K
14:45 15.84 15.84 15.82 15.84 127.7K
14:50 15.83 15.84 15.82 15.82 94.9K
14:55 15.82 15.84 15.82 15.83 34.9K
15:40 15.85 15.85 15.85 15.85 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available