Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.84 15.84 15.71 15.73 555.8K
09:35 15.73 15.77 15.73 15.76 167.0K
09:40 15.77 15.77 15.72 15.75 347.7K
09:45 15.76 15.79 15.75 15.78 127.6K
09:50 15.79 15.81 15.79 15.80 85.2K
09:55 15.79 15.81 15.78 15.78 66.6K
10:00 15.78 15.83 15.77 15.83 202.1K
10:05 15.81 15.83 15.81 15.81 23.0K
10:10 15.81 15.82 15.78 15.78 45.4K
10:15 15.78 15.79 15.77 15.78 125.3K
10:20 15.78 15.79 15.78 15.78 21.5K
10:25 15.78 15.78 15.76 15.77 71.2K
10:30 15.76 15.78 15.75 15.77 146.2K
10:35 15.77 15.77 15.75 15.75 72.9K
10:40 15.76 15.76 15.73 15.73 152.1K
10:45 15.74 15.75 15.73 15.74 86.9K
10:50 15.74 15.75 15.73 15.74 86.3K
10:55 15.74 15.76 15.74 15.76 22.3K
11:00 15.75 15.76 15.75 15.75 13.8K
11:05 15.75 15.76 15.74 15.76 67.7K
11:10 15.75 15.79 15.75 15.77 47.5K
11:15 15.77 15.78 15.76 15.76 76.7K
11:20 15.76 15.77 15.76 15.77 12.9K
11:25 15.77 15.77 15.76 15.76 14.7K
13:00 15.77 15.80 15.77 15.78 37.5K
13:05 15.78 15.80 15.78 15.78 15.0K
13:10 15.78 15.78 15.78 15.78 15.1K
13:15 15.78 15.78 15.77 15.77 37.6K
13:20 15.77 15.78 15.77 15.77 24.2K
13:25 15.77 15.77 15.76 15.76 33.1K
13:30 15.77 15.77 15.75 15.76 44.4K
13:35 15.76 15.78 15.76 15.77 18.5K
13:40 15.77 15.78 15.77 15.77 7.8K
13:45 15.77 15.77 15.75 15.76 119.1K
13:50 15.76 15.77 15.76 15.76 10.4K
13:55 15.76 15.77 15.76 15.77 6.9K
14:00 15.76 15.77 15.76 15.76 19.1K
14:05 15.76 15.78 15.76 15.77 20.9K
14:10 15.77 15.78 15.76 15.76 23.1K
14:15 15.76 15.77 15.76 15.77 42.2K
14:20 15.76 15.78 15.76 15.77 31.6K
14:25 15.77 15.78 15.76 15.76 42.2K
14:30 15.77 15.78 15.76 15.77 53.6K
14:35 15.77 15.78 15.77 15.77 40.9K
14:40 15.78 15.79 15.77 15.79 56.7K
14:45 15.79 15.79 15.77 15.79 100.4K
14:50 15.79 15.79 15.76 15.76 104.4K
14:55 15.76 15.77 15.76 15.77 63.5K
15:40 15.77 15.77 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available