Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.84 15.80 15.81 312.2K
09:35 15.81 15.81 15.78 15.80 182.2K
09:40 15.79 15.82 15.78 15.79 89.1K
09:45 15.80 15.80 15.78 15.79 65.8K
09:50 15.79 15.80 15.77 15.77 26.3K
09:55 15.77 15.80 15.77 15.78 47.7K
10:00 15.77 15.78 15.76 15.77 27.8K
10:05 15.77 15.78 15.76 15.76 36.4K
10:10 15.76 15.77 15.75 15.76 57.4K
10:15 15.76 15.78 15.76 15.77 28.5K
10:20 15.78 15.78 15.76 15.78 45.9K
10:25 15.77 15.79 15.76 15.78 61.0K
10:30 15.76 15.78 15.76 15.77 41.5K
10:35 15.77 15.78 15.76 15.78 21.2K
10:40 15.78 15.82 15.78 15.81 61.2K
10:45 15.82 15.84 15.81 15.81 160.5K
10:50 15.80 15.82 15.80 15.81 24.1K
10:55 15.81 15.84 15.81 15.82 43.7K
11:00 15.82 15.83 15.81 15.82 49.3K
11:05 15.83 15.86 15.82 15.84 97.6K
11:10 15.86 15.87 15.84 15.85 71.7K
11:15 15.86 15.86 15.84 15.84 58.8K
11:20 15.84 15.85 15.82 15.83 34.7K
11:25 15.84 15.85 15.84 15.84 30.7K
13:00 15.84 15.90 15.84 15.89 273.4K
13:05 15.89 15.97 15.89 15.94 301.8K
13:10 15.95 16.00 15.95 15.99 615.6K
13:15 15.99 15.99 15.95 15.97 226.3K
13:20 15.97 15.98 15.95 15.96 128.5K
13:25 15.96 15.97 15.94 15.94 30.7K
13:30 15.94 15.95 15.93 15.94 53.7K
13:35 15.95 15.96 15.94 15.94 55.8K
13:40 15.94 15.96 15.94 15.96 57.3K
13:45 15.95 15.96 15.94 15.96 34.6K
13:50 15.96 15.96 15.94 15.94 112.5K
13:55 15.93 15.94 15.93 15.93 55.2K
14:00 15.93 15.93 15.92 15.92 46.9K
14:05 15.92 15.93 15.91 15.91 26.7K
14:10 15.92 15.92 15.89 15.90 147.8K
14:15 15.90 15.91 15.88 15.88 98.7K
14:20 15.89 15.89 15.88 15.88 5.0K
14:25 15.88 15.88 15.87 15.87 79.4K
14:30 15.88 15.88 15.87 15.87 75.5K
14:35 15.87 15.89 15.87 15.88 80.8K
14:40 15.88 15.89 15.88 15.89 67.5K
14:45 15.88 15.90 15.87 15.88 80.1K
14:50 15.88 15.90 15.87 15.90 255.6K
14:55 15.90 15.91 15.89 15.91 135.5K
15:40 15.91 15.91 15.91 15.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available