Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.70 15.61 15.69 243.8K
09:35 15.70 15.72 15.69 15.70 110.2K
09:40 15.70 15.77 15.69 15.75 449.6K
09:45 15.76 15.82 15.74 15.81 298.1K
09:50 15.81 15.82 15.78 15.79 79.7K
09:55 15.78 15.80 15.76 15.79 80.4K
10:00 15.79 15.79 15.75 15.76 112.4K
10:05 15.76 15.76 15.74 15.76 35.6K
10:10 15.76 15.77 15.75 15.77 51.2K
10:15 15.78 15.80 15.77 15.77 111.9K
10:20 15.77 15.79 15.77 15.78 113.1K
10:25 15.78 15.80 15.78 15.79 105.1K
10:30 15.80 15.81 15.77 15.77 121.3K
10:35 15.77 15.78 15.72 15.73 254.3K
10:40 15.74 15.76 15.72 15.74 62.6K
10:45 15.73 15.75 15.72 15.73 25.6K
10:50 15.74 15.75 15.72 15.74 94.5K
10:55 15.74 15.75 15.73 15.75 12.8K
11:00 15.75 15.77 15.73 15.74 34.3K
11:05 15.74 15.76 15.73 15.76 36.8K
11:10 15.74 15.75 15.73 15.75 7.1K
11:15 15.75 15.75 15.74 15.74 14.8K
11:20 15.75 15.76 15.74 15.75 19.1K
11:25 15.75 15.80 15.74 15.79 136.5K
13:00 15.80 15.80 15.76 15.76 116.9K
13:05 15.77 15.77 15.74 15.74 86.9K
13:10 15.75 15.77 15.74 15.75 31.7K
13:15 15.76 15.77 15.75 15.77 21.8K
13:20 15.77 15.77 15.74 15.75 48.9K
13:25 15.75 15.76 15.75 15.75 30.2K
13:30 15.76 15.78 15.76 15.77 35.3K
13:35 15.78 15.79 15.77 15.79 109.9K
13:40 15.79 15.82 15.79 15.80 244.7K
13:45 15.79 15.82 15.79 15.81 96.6K
13:50 15.82 15.82 15.80 15.81 20.9K
13:55 15.81 15.82 15.78 15.79 59.1K
14:00 15.78 15.79 15.77 15.79 15.5K
14:05 15.78 15.79 15.77 15.78 45.2K
14:10 15.76 15.78 15.74 15.75 53.0K
14:15 15.75 15.77 15.75 15.77 71.6K
14:20 15.77 15.77 15.75 15.77 18.7K
14:25 15.76 15.77 15.74 15.76 123.8K
14:30 15.75 15.77 15.74 15.77 127.7K
14:35 15.77 15.78 15.76 15.77 39.2K
14:40 15.77 15.79 15.76 15.79 71.2K
14:45 15.79 15.79 15.77 15.78 42.4K
14:50 15.78 15.79 15.77 15.79 42.5K
14:55 15.79 15.79 15.78 15.79 22.8K
15:40 15.79 15.79 15.79 15.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available