16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.30 | 16.30 | 16.30 | 16.30 | 15.2K |
| 09:30 | 16.30 | 16.30 | 16.19 | 16.24 | 454.4K |
| 09:35 | 16.23 | 16.25 | 16.21 | 16.22 | 311.1K |
| 09:40 | 16.22 | 16.27 | 16.21 | 16.27 | 123.5K |
| 09:45 | 16.26 | 16.27 | 16.25 | 16.25 | 146.6K |
| 09:50 | 16.25 | 16.29 | 16.23 | 16.29 | 347.5K |
| 09:55 | 16.29 | 16.29 | 16.26 | 16.29 | 96.8K |
| 10:00 | 16.28 | 16.29 | 16.23 | 16.24 | 156.9K |
| 10:05 | 16.24 | 16.26 | 16.22 | 16.23 | 278.7K |
| 10:10 | 16.23 | 16.24 | 16.21 | 16.21 | 205.0K |
| 10:15 | 16.21 | 16.22 | 16.17 | 16.18 | 603.7K |
| 10:20 | 16.18 | 16.20 | 16.16 | 16.19 | 314.0K |
| 10:25 | 16.19 | 16.21 | 16.19 | 16.21 | 74.2K |
| 10:30 | 16.21 | 16.23 | 16.21 | 16.21 | 40.0K |
| 10:35 | 16.22 | 16.23 | 16.20 | 16.21 | 129.5K |
| 10:40 | 16.21 | 16.23 | 16.20 | 16.20 | 44.0K |
| 10:45 | 16.21 | 16.23 | 16.21 | 16.21 | 40.5K |
| 10:50 | 16.22 | 16.22 | 16.21 | 16.22 | 30.2K |
| 10:55 | 16.22 | 16.23 | 16.20 | 16.21 | 46.6K |
| 11:00 | 16.21 | 16.22 | 16.20 | 16.21 | 38.4K |
| 11:05 | 16.21 | 16.22 | 16.21 | 16.21 | 14.1K |
| 11:10 | 16.21 | 16.24 | 16.21 | 16.24 | 83.5K |
| 11:15 | 16.23 | 16.28 | 16.23 | 16.27 | 115.9K |
| 11:20 | 16.27 | 16.27 | 16.25 | 16.25 | 43.8K |
| 11:25 | 16.25 | 16.28 | 16.25 | 16.27 | 34.4K |
| 13:00 | 16.27 | 16.29 | 16.25 | 16.25 | 174.9K |
| 13:05 | 16.25 | 16.27 | 16.24 | 16.24 | 106.6K |
| 13:10 | 16.24 | 16.31 | 16.23 | 16.27 | 161.0K |
| 13:15 | 16.27 | 16.28 | 16.25 | 16.27 | 43.7K |
| 13:20 | 16.26 | 16.27 | 16.24 | 16.25 | 118.5K |
| 13:25 | 16.24 | 16.28 | 16.24 | 16.26 | 99.7K |
| 13:30 | 16.27 | 16.28 | 16.26 | 16.27 | 47.5K |
| 13:35 | 16.27 | 16.28 | 16.26 | 16.27 | 110.3K |
| 13:40 | 16.27 | 16.30 | 16.27 | 16.28 | 190.7K |
| 13:45 | 16.28 | 16.28 | 16.26 | 16.28 | 126.7K |
| 13:50 | 16.28 | 16.29 | 16.26 | 16.27 | 55.3K |
| 13:55 | 16.26 | 16.27 | 16.26 | 16.27 | 62.6K |
| 14:00 | 16.26 | 16.28 | 16.25 | 16.28 | 80.1K |
| 14:05 | 16.28 | 16.28 | 16.26 | 16.27 | 83.9K |
| 14:10 | 16.26 | 16.27 | 16.25 | 16.26 | 44.4K |
| 14:15 | 16.26 | 16.27 | 16.26 | 16.27 | 29.9K |
| 14:20 | 16.27 | 16.28 | 16.26 | 16.27 | 109.8K |
| 14:25 | 16.27 | 16.28 | 16.26 | 16.28 | 83.6K |
| 14:30 | 16.28 | 16.28 | 16.26 | 16.27 | 146.5K |
| 14:35 | 16.27 | 16.28 | 16.26 | 16.26 | 212.9K |
| 14:40 | 16.25 | 16.27 | 16.25 | 16.25 | 74.7K |
| 14:45 | 16.25 | 16.26 | 16.24 | 16.25 | 141.7K |
| 14:50 | 16.25 | 16.26 | 16.23 | 16.24 | 88.9K |
| 14:55 | 16.23 | 16.24 | 16.23 | 16.24 | 90.5K |
| 15:00 | 16.24 | 16.24 | 16.24 | 16.24 | 31.1K |
| 15:40 | 16.24 | 16.24 | 16.24 | 16.24 | 6,304.0K |