16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.29 | 16.12 | 16.17 | 1,475.8K |
| 09:35 | 16.16 | 16.17 | 16.09 | 16.11 | 851.0K |
| 09:40 | 16.11 | 16.16 | 16.11 | 16.15 | 254.3K |
| 09:45 | 16.15 | 16.18 | 16.11 | 16.14 | 404.1K |
| 09:50 | 16.14 | 16.19 | 16.14 | 16.18 | 82.3K |
| 09:55 | 16.18 | 16.19 | 16.16 | 16.16 | 85.1K |
| 10:00 | 16.17 | 16.18 | 16.14 | 16.15 | 170.5K |
| 10:05 | 16.14 | 16.15 | 16.11 | 16.14 | 231.9K |
| 10:10 | 16.13 | 16.16 | 16.12 | 16.16 | 90.8K |
| 10:15 | 16.15 | 16.16 | 16.13 | 16.13 | 194.3K |
| 10:20 | 16.14 | 16.20 | 16.14 | 16.17 | 176.0K |
| 10:25 | 16.17 | 16.19 | 16.16 | 16.17 | 69.3K |
| 10:30 | 16.17 | 16.17 | 16.16 | 16.17 | 24.4K |
| 10:35 | 16.16 | 16.17 | 16.15 | 16.16 | 74.3K |
| 10:40 | 16.15 | 16.16 | 16.15 | 16.15 | 24.9K |
| 10:45 | 16.15 | 16.16 | 16.15 | 16.16 | 26.3K |
| 10:50 | 16.16 | 16.17 | 16.14 | 16.16 | 50.6K |
| 10:55 | 16.16 | 16.17 | 16.12 | 16.12 | 126.8K |
| 11:00 | 16.12 | 16.15 | 16.12 | 16.13 | 125.0K |
| 11:05 | 16.13 | 16.15 | 16.12 | 16.13 | 174.1K |
| 11:10 | 16.12 | 16.13 | 16.11 | 16.12 | 309.5K |
| 11:15 | 16.11 | 16.14 | 16.08 | 16.11 | 414.9K |
| 11:20 | 16.11 | 16.12 | 16.07 | 16.08 | 226.8K |
| 11:25 | 16.09 | 16.10 | 16.08 | 16.09 | 68.3K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 0.3K |
| 13:00 | 16.11 | 16.11 | 16.08 | 16.08 | 263.2K |
| 13:05 | 16.08 | 16.09 | 16.06 | 16.07 | 125.4K |
| 13:10 | 16.08 | 16.10 | 16.07 | 16.09 | 100.1K |
| 13:15 | 16.09 | 16.10 | 16.08 | 16.09 | 110.1K |
| 13:20 | 16.07 | 16.08 | 16.06 | 16.07 | 315.4K |
| 13:25 | 16.07 | 16.08 | 16.06 | 16.07 | 73.5K |
| 13:30 | 16.07 | 16.08 | 16.06 | 16.06 | 142.8K |
| 13:35 | 16.07 | 16.08 | 16.06 | 16.07 | 50.5K |
| 13:40 | 16.07 | 16.08 | 16.07 | 16.07 | 74.7K |
| 13:45 | 16.07 | 16.08 | 16.07 | 16.07 | 121.3K |
| 13:50 | 16.07 | 16.08 | 16.06 | 16.06 | 83.2K |
| 13:55 | 16.06 | 16.08 | 16.06 | 16.08 | 199.3K |
| 14:00 | 16.07 | 16.13 | 16.07 | 16.13 | 80.6K |
| 14:05 | 16.13 | 16.13 | 16.11 | 16.12 | 32.1K |
| 14:10 | 16.13 | 16.14 | 16.10 | 16.11 | 177.1K |
| 14:15 | 16.12 | 16.20 | 16.12 | 16.18 | 764.4K |
| 14:20 | 16.18 | 16.19 | 16.17 | 16.19 | 108.8K |
| 14:25 | 16.18 | 16.20 | 16.15 | 16.20 | 154.9K |
| 14:30 | 16.19 | 16.20 | 16.17 | 16.18 | 63.8K |
| 14:35 | 16.18 | 16.20 | 16.18 | 16.20 | 88.9K |
| 14:40 | 16.19 | 16.26 | 16.19 | 16.26 | 427.5K |
| 14:45 | 16.25 | 16.27 | 16.24 | 16.26 | 390.8K |
| 14:50 | 16.27 | 16.27 | 16.22 | 16.24 | 149.0K |
| 14:55 | 16.23 | 16.25 | 16.21 | 16.21 | 97.9K |
| 15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 103.6K |