Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.27 16.35 16.25 16.28 424.0K
09:35 16.29 16.32 16.26 16.28 252.9K
09:40 16.28 16.29 16.25 16.25 181.4K
09:45 16.25 16.27 16.24 16.25 105.2K
09:50 16.25 16.27 16.23 16.25 183.6K
09:55 16.25 16.25 16.20 16.21 358.8K
10:00 16.21 16.22 16.18 16.21 319.2K
10:05 16.20 16.21 16.19 16.19 189.9K
10:10 16.20 16.21 16.20 16.21 93.1K
10:15 16.21 16.21 16.20 16.21 69.9K
10:20 16.20 16.22 16.17 16.17 180.8K
10:25 16.17 16.24 16.17 16.24 134.7K
10:30 16.23 16.25 16.21 16.24 73.3K
10:35 16.24 16.25 16.24 16.25 15.5K
10:40 16.25 16.29 16.24 16.28 140.8K
10:45 16.28 16.29 16.26 16.27 82.6K
10:50 16.27 16.28 16.26 16.28 111.6K
10:55 16.28 16.28 16.23 16.24 120.1K
11:00 16.24 16.25 16.23 16.23 56.6K
11:05 16.23 16.23 16.20 16.20 136.8K
11:10 16.20 16.23 16.20 16.22 113.4K
11:15 16.22 16.22 16.21 16.22 95.4K
11:20 16.22 16.23 16.19 16.19 281.5K
11:25 16.20 16.23 16.19 16.22 84.8K
13:00 16.23 16.26 16.23 16.25 144.8K
13:05 16.25 16.26 16.23 16.26 175.6K
13:10 16.24 16.26 16.24 16.25 144.6K
13:15 16.26 16.27 16.25 16.27 91.9K
13:20 16.27 16.28 16.26 16.26 116.9K
13:25 16.28 16.30 16.27 16.27 223.8K
13:30 16.27 16.27 16.25 16.26 117.7K
13:35 16.27 16.27 16.25 16.26 69.6K
13:40 16.26 16.27 16.25 16.25 84.7K
13:45 16.25 16.25 16.24 16.24 40.1K
13:50 16.24 16.25 16.23 16.24 42.6K
13:55 16.25 16.27 16.24 16.26 90.5K
14:00 16.25 16.25 16.23 16.24 76.7K
14:05 16.24 16.25 16.23 16.23 39.9K
14:10 16.23 16.25 16.23 16.25 35.2K
14:15 16.26 16.26 16.24 16.24 42.3K
14:20 16.24 16.27 16.24 16.26 60.1K
14:25 16.26 16.27 16.25 16.26 34.7K
14:30 16.26 16.27 16.26 16.27 72.5K
14:35 16.27 16.27 16.26 16.27 22.6K
14:40 16.27 16.28 16.26 16.28 94.4K
14:45 16.28 16.29 16.28 16.29 203.9K
14:50 16.28 16.29 16.28 16.28 88.7K
14:55 16.28 16.29 16.28 16.29 114.0K
15:40 16.29 16.29 16.29 16.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available