Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.26 16.33 16.26 16.27 420.1K
09:35 16.27 16.28 16.25 16.26 205.3K
09:40 16.26 16.28 16.24 16.27 115.5K
09:45 16.27 16.28 16.26 16.27 166.9K
09:50 16.27 16.29 16.26 16.28 111.2K
09:55 16.29 16.29 16.28 16.28 81.2K
10:00 16.29 16.29 16.27 16.28 150.1K
10:05 16.29 16.29 16.23 16.23 367.5K
10:10 16.24 16.24 16.21 16.22 252.9K
10:15 16.23 16.23 16.21 16.22 137.2K
10:20 16.23 16.24 16.22 16.24 71.8K
10:25 16.24 16.24 16.22 16.23 51.1K
10:30 16.22 16.25 16.21 16.24 277.6K
10:35 16.24 16.27 16.23 16.26 63.6K
10:40 16.25 16.26 16.24 16.25 66.1K
10:45 16.25 16.28 16.25 16.28 132.4K
10:50 16.27 16.27 16.23 16.24 123.5K
10:55 16.23 16.24 16.23 16.23 49.7K
11:00 16.24 16.24 16.23 16.24 145.1K
11:05 16.23 16.24 16.22 16.22 104.0K
11:10 16.22 16.24 16.22 16.22 62.4K
11:15 16.22 16.24 16.22 16.22 68.1K
11:20 16.22 16.25 16.22 16.23 86.1K
11:25 16.24 16.24 16.23 16.24 141.2K
13:00 16.24 16.27 16.24 16.26 109.8K
13:05 16.26 16.26 16.25 16.26 85.7K
13:10 16.26 16.29 16.26 16.29 302.3K
13:15 16.29 16.29 16.27 16.27 110.4K
13:20 16.27 16.27 16.26 16.26 22.9K
13:25 16.26 16.27 16.26 16.27 22.1K
13:30 16.27 16.27 16.26 16.26 38.3K
13:35 16.26 16.27 16.25 16.26 156.8K
13:40 16.25 16.27 16.25 16.25 215.7K
13:45 16.25 16.26 16.24 16.25 122.7K
13:50 16.25 16.25 16.24 16.25 38.6K
13:55 16.24 16.25 16.24 16.24 47.9K
14:00 16.25 16.25 16.23 16.25 203.4K
14:05 16.24 16.25 16.23 16.24 106.0K
14:10 16.24 16.25 16.22 16.23 127.5K
14:15 16.22 16.23 16.19 16.19 314.0K
14:20 16.20 16.21 16.18 16.18 271.4K
14:25 16.18 16.20 16.18 16.20 122.0K
14:30 16.19 16.20 16.18 16.19 141.3K
14:35 16.19 16.20 16.17 16.17 227.5K
14:40 16.16 16.18 16.16 16.17 125.4K
14:45 16.17 16.19 16.17 16.17 85.6K
14:50 16.18 16.18 16.17 16.17 203.3K
14:55 16.17 16.18 16.16 16.16 84.2K
15:40 16.16 16.16 16.16 16.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available