16.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.30 | 16.20 | 16.29 | 603.9K |
| 09:35 | 16.29 | 16.31 | 16.24 | 16.26 | 367.7K |
| 09:40 | 16.26 | 16.33 | 16.26 | 16.31 | 593.7K |
| 09:45 | 16.30 | 16.32 | 16.29 | 16.32 | 286.9K |
| 09:50 | 16.32 | 16.32 | 16.31 | 16.32 | 188.4K |
| 09:55 | 16.32 | 16.32 | 16.28 | 16.28 | 254.5K |
| 10:00 | 16.30 | 16.30 | 16.29 | 16.29 | 96.1K |
| 10:05 | 16.29 | 16.30 | 16.26 | 16.28 | 328.5K |
| 10:10 | 16.26 | 16.29 | 16.26 | 16.28 | 131.0K |
| 10:15 | 16.28 | 16.29 | 16.26 | 16.28 | 67.7K |
| 10:20 | 16.28 | 16.29 | 16.27 | 16.28 | 35.4K |
| 10:25 | 16.27 | 16.28 | 16.26 | 16.27 | 54.5K |
| 10:30 | 16.28 | 16.28 | 16.25 | 16.25 | 66.6K |
| 10:35 | 16.26 | 16.28 | 16.26 | 16.27 | 90.8K |
| 10:40 | 16.27 | 16.28 | 16.26 | 16.28 | 54.3K |
| 10:45 | 16.27 | 16.28 | 16.25 | 16.27 | 119.6K |
| 10:50 | 16.27 | 16.28 | 16.25 | 16.26 | 91.4K |
| 10:55 | 16.26 | 16.27 | 16.24 | 16.26 | 211.5K |
| 11:00 | 16.26 | 16.27 | 16.25 | 16.26 | 63.7K |
| 11:05 | 16.26 | 16.28 | 16.25 | 16.28 | 122.9K |
| 11:10 | 16.28 | 16.28 | 16.27 | 16.27 | 62.2K |
| 11:15 | 16.27 | 16.28 | 16.24 | 16.25 | 108.1K |
| 11:20 | 16.25 | 16.27 | 16.25 | 16.27 | 37.8K |
| 11:25 | 16.27 | 16.27 | 16.25 | 16.26 | 31.7K |
| 11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
| 13:00 | 16.26 | 16.26 | 16.25 | 16.25 | 41.0K |
| 13:05 | 16.26 | 16.26 | 16.25 | 16.26 | 34.0K |
| 13:10 | 16.27 | 16.27 | 16.26 | 16.27 | 31.9K |
| 13:15 | 16.26 | 16.28 | 16.25 | 16.26 | 138.6K |
| 13:20 | 16.26 | 16.27 | 16.25 | 16.26 | 62.8K |
| 13:25 | 16.26 | 16.27 | 16.25 | 16.25 | 46.5K |
| 13:30 | 16.25 | 16.26 | 16.25 | 16.26 | 45.4K |
| 13:35 | 16.25 | 16.26 | 16.23 | 16.25 | 234.2K |
| 13:40 | 16.24 | 16.26 | 16.24 | 16.26 | 72.6K |
| 13:45 | 16.26 | 16.26 | 16.25 | 16.25 | 51.3K |
| 13:50 | 16.25 | 16.26 | 16.23 | 16.23 | 105.0K |
| 13:55 | 16.23 | 16.25 | 16.23 | 16.24 | 52.3K |
| 14:00 | 16.24 | 16.26 | 16.24 | 16.26 | 84.9K |
| 14:05 | 16.25 | 16.25 | 16.22 | 16.23 | 94.5K |
| 14:10 | 16.22 | 16.24 | 16.21 | 16.23 | 105.4K |
| 14:15 | 16.23 | 16.23 | 16.22 | 16.23 | 36.1K |
| 14:20 | 16.23 | 16.23 | 16.20 | 16.21 | 100.9K |
| 14:25 | 16.21 | 16.22 | 16.20 | 16.22 | 42.8K |
| 14:30 | 16.21 | 16.22 | 16.21 | 16.21 | 102.8K |
| 14:35 | 16.21 | 16.22 | 16.20 | 16.21 | 104.6K |
| 14:40 | 16.20 | 16.21 | 16.19 | 16.20 | 223.1K |
| 14:45 | 16.19 | 16.20 | 16.18 | 16.19 | 154.1K |
| 14:50 | 16.20 | 16.20 | 16.19 | 16.20 | 155.2K |
| 14:55 | 16.20 | 16.21 | 16.19 | 16.19 | 50.3K |
| 15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 31.0K |