Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.28 16.36 16.22 16.25 762.3K
09:35 16.25 16.29 16.23 16.27 221.3K
09:40 16.25 16.25 16.21 16.22 170.4K
09:45 16.19 16.20 16.18 16.18 320.3K
09:50 16.19 16.22 16.17 16.18 79.3K
09:55 16.18 16.20 16.17 16.17 76.1K
10:00 16.17 16.18 16.15 16.15 122.7K
10:05 16.15 16.22 16.15 16.20 166.5K
10:10 16.20 16.21 16.17 16.17 92.6K
10:15 16.16 16.18 16.15 16.16 105.0K
10:20 16.16 16.17 16.16 16.16 14.3K
10:25 16.15 16.19 16.15 16.17 31.0K
10:30 16.19 16.20 16.17 16.19 54.4K
10:35 16.19 16.19 16.16 16.17 53.8K
10:40 16.16 16.17 16.15 16.16 83.8K
10:45 16.15 16.16 16.14 16.15 77.3K
10:50 16.15 16.16 16.14 16.14 24.9K
10:55 16.15 16.16 16.11 16.11 227.1K
11:00 16.11 16.11 16.07 16.11 176.5K
11:05 16.11 16.13 16.11 16.13 17.6K
11:10 16.11 16.12 16.10 16.10 19.4K
11:15 16.10 16.10 16.07 16.08 70.2K
11:20 16.09 16.20 16.09 16.17 223.2K
11:25 16.18 16.20 16.17 16.17 42.6K
13:00 16.19 16.24 16.18 16.23 196.0K
13:05 16.23 16.25 16.22 16.22 81.4K
13:10 16.22 16.23 16.18 16.18 67.1K
13:15 16.18 16.18 16.15 16.16 60.0K
13:20 16.16 16.17 16.16 16.16 22.6K
13:25 16.16 16.21 16.15 16.21 123.3K
13:30 16.21 16.23 16.21 16.22 117.5K
13:35 16.22 16.23 16.21 16.21 24.5K
13:40 16.22 16.23 16.20 16.21 113.8K
13:45 16.21 16.21 16.20 16.21 39.6K
13:50 16.20 16.22 16.19 16.22 78.2K
13:55 16.22 16.24 16.21 16.22 71.1K
14:00 16.23 16.24 16.22 16.24 68.3K
14:05 16.24 16.25 16.22 16.23 96.4K
14:10 16.22 16.23 16.21 16.23 103.5K
14:15 16.22 16.24 16.22 16.24 58.6K
14:20 16.24 16.27 16.24 16.27 120.8K
14:25 16.26 16.32 16.26 16.27 254.7K
14:30 16.27 16.30 16.27 16.28 103.3K
14:35 16.26 16.28 16.25 16.26 78.6K
14:40 16.26 16.28 16.24 16.25 109.1K
14:45 16.25 16.26 16.24 16.25 51.7K
14:50 16.25 16.28 16.25 16.25 142.5K
14:55 16.26 16.27 16.26 16.27 55.0K
15:40 16.27 16.27 16.27 16.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available