16.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.26 | 16.16 | 16.22 | 238.9K |
| 09:35 | 16.20 | 16.24 | 16.19 | 16.21 | 40.5K |
| 09:40 | 16.22 | 16.24 | 16.18 | 16.18 | 121.7K |
| 09:45 | 16.18 | 16.19 | 16.15 | 16.16 | 216.3K |
| 09:50 | 16.17 | 16.17 | 16.14 | 16.17 | 130.3K |
| 09:55 | 16.17 | 16.18 | 16.16 | 16.16 | 89.6K |
| 10:00 | 16.17 | 16.17 | 16.13 | 16.13 | 85.9K |
| 10:05 | 16.13 | 16.14 | 16.11 | 16.11 | 122.6K |
| 10:10 | 16.11 | 16.14 | 16.10 | 16.12 | 62.3K |
| 10:15 | 16.11 | 16.12 | 16.11 | 16.11 | 27.1K |
| 10:20 | 16.12 | 16.13 | 16.11 | 16.12 | 50.8K |
| 10:25 | 16.13 | 16.13 | 16.11 | 16.12 | 58.9K |
| 10:30 | 16.12 | 16.13 | 16.09 | 16.10 | 207.4K |
| 10:35 | 16.09 | 16.13 | 16.09 | 16.13 | 42.5K |
| 10:40 | 16.12 | 16.14 | 16.11 | 16.12 | 24.4K |
| 10:45 | 16.13 | 16.15 | 16.13 | 16.14 | 33.4K |
| 10:50 | 16.13 | 16.14 | 16.12 | 16.12 | 39.8K |
| 10:55 | 16.12 | 16.12 | 16.10 | 16.11 | 67.5K |
| 11:00 | 16.11 | 16.11 | 16.09 | 16.11 | 44.0K |
| 11:05 | 16.10 | 16.11 | 16.09 | 16.11 | 36.5K |
| 11:10 | 16.10 | 16.11 | 16.09 | 16.09 | 72.4K |
| 11:15 | 16.09 | 16.14 | 16.09 | 16.13 | 103.9K |
| 11:20 | 16.14 | 16.15 | 16.10 | 16.10 | 45.2K |
| 11:25 | 16.11 | 16.11 | 16.08 | 16.08 | 57.0K |
| 13:00 | 16.08 | 16.10 | 16.08 | 16.09 | 51.3K |
| 13:05 | 16.09 | 16.14 | 16.09 | 16.14 | 81.5K |
| 13:10 | 16.13 | 16.17 | 16.12 | 16.16 | 74.9K |
| 13:15 | 16.16 | 16.17 | 16.15 | 16.15 | 16.7K |
| 13:20 | 16.18 | 16.18 | 16.15 | 16.15 | 38.5K |
| 13:25 | 16.15 | 16.16 | 16.13 | 16.14 | 57.6K |
| 13:30 | 16.14 | 16.16 | 16.12 | 16.13 | 31.6K |
| 13:35 | 16.13 | 16.14 | 16.12 | 16.12 | 41.4K |
| 13:40 | 16.14 | 16.14 | 16.11 | 16.12 | 26.8K |
| 13:45 | 16.12 | 16.12 | 16.09 | 16.10 | 99.6K |
| 13:50 | 16.10 | 16.11 | 16.09 | 16.11 | 30.4K |
| 13:55 | 16.12 | 16.12 | 16.10 | 16.12 | 32.8K |
| 14:00 | 16.12 | 16.12 | 16.10 | 16.11 | 36.7K |
| 14:05 | 16.11 | 16.11 | 16.09 | 16.11 | 65.3K |
| 14:10 | 16.11 | 16.12 | 16.10 | 16.12 | 79.5K |
| 14:15 | 16.12 | 16.14 | 16.11 | 16.12 | 64.3K |
| 14:20 | 16.12 | 16.14 | 16.12 | 16.13 | 37.1K |
| 14:25 | 16.13 | 16.14 | 16.12 | 16.14 | 35.3K |
| 14:30 | 16.14 | 16.15 | 16.13 | 16.13 | 34.2K |
| 14:35 | 16.13 | 16.14 | 16.12 | 16.12 | 14.9K |
| 14:40 | 16.12 | 16.13 | 16.12 | 16.12 | 57.6K |
| 14:45 | 16.13 | 16.13 | 16.10 | 16.10 | 180.9K |
| 14:50 | 16.11 | 16.12 | 16.10 | 16.11 | 169.7K |
| 14:55 | 16.11 | 16.13 | 16.10 | 16.13 | 51.2K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |