16.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.12 | 16.04 | 16.05 | 274.2K |
| 09:35 | 16.05 | 16.08 | 16.05 | 16.07 | 55.2K |
| 09:40 | 16.07 | 16.10 | 16.07 | 16.07 | 42.7K |
| 09:45 | 16.09 | 16.09 | 16.07 | 16.09 | 59.1K |
| 09:50 | 16.08 | 16.13 | 16.08 | 16.10 | 107.8K |
| 09:55 | 16.09 | 16.12 | 16.09 | 16.11 | 36.4K |
| 10:00 | 16.11 | 16.15 | 16.11 | 16.12 | 88.7K |
| 10:05 | 16.12 | 16.13 | 16.10 | 16.11 | 107.7K |
| 10:10 | 16.11 | 16.13 | 16.10 | 16.12 | 103.6K |
| 10:15 | 16.12 | 16.16 | 16.12 | 16.14 | 126.7K |
| 10:20 | 16.13 | 16.14 | 16.11 | 16.12 | 21.4K |
| 10:25 | 16.12 | 16.12 | 16.09 | 16.10 | 96.0K |
| 10:30 | 16.10 | 16.12 | 16.09 | 16.10 | 64.5K |
| 10:35 | 16.10 | 16.10 | 16.06 | 16.07 | 162.6K |
| 10:40 | 16.06 | 16.08 | 16.06 | 16.06 | 155.1K |
| 10:45 | 16.07 | 16.08 | 16.05 | 16.06 | 49.7K |
| 10:50 | 16.06 | 16.06 | 16.02 | 16.04 | 225.9K |
| 10:55 | 16.04 | 16.07 | 16.04 | 16.06 | 91.5K |
| 11:00 | 16.07 | 16.12 | 16.06 | 16.11 | 122.1K |
| 11:05 | 16.11 | 16.15 | 16.10 | 16.15 | 196.5K |
| 11:10 | 16.16 | 16.19 | 16.12 | 16.12 | 210.8K |
| 11:15 | 16.13 | 16.13 | 16.10 | 16.12 | 35.0K |
| 11:20 | 16.13 | 16.13 | 16.10 | 16.12 | 16.6K |
| 11:25 | 16.10 | 16.12 | 16.09 | 16.11 | 42.2K |
| 11:30 | 16.11 | 16.11 | 16.11 | 16.11 | 1.4K |
| 13:00 | 16.10 | 16.12 | 16.08 | 16.08 | 82.3K |
| 13:05 | 16.08 | 16.12 | 16.07 | 16.12 | 46.6K |
| 13:10 | 16.12 | 16.14 | 16.10 | 16.12 | 84.7K |
| 13:15 | 16.13 | 16.14 | 16.10 | 16.12 | 117.4K |
| 13:20 | 16.12 | 16.13 | 16.10 | 16.11 | 62.7K |
| 13:25 | 16.10 | 16.11 | 16.07 | 16.09 | 59.6K |
| 13:30 | 16.09 | 16.09 | 16.06 | 16.06 | 48.8K |
| 13:35 | 16.07 | 16.09 | 16.07 | 16.09 | 23.6K |
| 13:40 | 16.07 | 16.09 | 16.07 | 16.08 | 40.3K |
| 13:45 | 16.09 | 16.13 | 16.09 | 16.12 | 105.7K |
| 13:50 | 16.12 | 16.18 | 16.11 | 16.15 | 181.8K |
| 13:55 | 16.16 | 16.23 | 16.15 | 16.21 | 442.8K |
| 14:00 | 16.21 | 16.25 | 16.18 | 16.22 | 309.3K |
| 14:05 | 16.22 | 16.22 | 16.20 | 16.21 | 159.7K |
| 14:10 | 16.21 | 16.24 | 16.19 | 16.19 | 304.4K |
| 14:15 | 16.19 | 16.19 | 16.15 | 16.16 | 234.4K |
| 14:20 | 16.15 | 16.16 | 16.11 | 16.12 | 174.7K |
| 14:25 | 16.12 | 16.15 | 16.10 | 16.14 | 163.5K |
| 14:30 | 16.14 | 16.14 | 16.09 | 16.09 | 236.5K |
| 14:35 | 16.08 | 16.11 | 16.07 | 16.11 | 226.6K |
| 14:40 | 16.11 | 16.12 | 16.09 | 16.11 | 63.2K |
| 14:45 | 16.12 | 16.16 | 16.11 | 16.15 | 113.9K |
| 14:50 | 16.15 | 16.17 | 16.15 | 16.16 | 127.4K |
| 14:55 | 16.16 | 16.18 | 16.16 | 16.17 | 67.5K |
| 15:40 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0K |