Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.17 16.09 16.11 149.3K
09:35 16.11 16.15 16.11 16.14 123.6K
09:40 16.12 16.13 16.10 16.10 125.9K
09:45 16.10 16.15 16.10 16.12 67.4K
09:50 16.12 16.15 16.12 16.14 76.5K
09:55 16.14 16.16 16.13 16.15 68.0K
10:00 16.15 16.15 16.12 16.15 92.7K
10:05 16.15 16.19 16.14 16.17 119.7K
10:10 16.17 16.19 16.16 16.17 34.6K
10:15 16.17 16.20 16.17 16.19 94.8K
10:20 16.19 16.20 16.17 16.19 101.7K
10:25 16.19 16.19 16.17 16.17 26.3K
10:30 16.17 16.19 16.16 16.18 51.0K
10:35 16.17 16.17 16.15 16.16 39.4K
10:40 16.16 16.16 16.14 16.16 178.8K
10:45 16.19 16.19 16.18 16.19 104.0K
10:50 16.18 16.22 16.18 16.21 192.3K
10:55 16.21 16.25 16.20 16.25 241.3K
11:00 16.25 16.25 16.21 16.21 107.4K
11:05 16.21 16.22 16.21 16.22 49.2K
11:10 16.22 16.29 16.22 16.27 290.5K
11:15 16.27 16.30 16.26 16.27 253.4K
11:20 16.26 16.28 16.25 16.25 124.4K
11:25 16.26 16.26 16.25 16.26 23.1K
13:00 16.26 16.32 16.26 16.32 317.5K
13:05 16.32 16.34 16.31 16.32 191.3K
13:10 16.32 16.33 16.30 16.30 50.2K
13:15 16.31 16.31 16.28 16.28 46.1K
13:20 16.28 16.30 16.28 16.30 38.6K
13:25 16.30 16.30 16.28 16.30 72.1K
13:30 16.30 16.31 16.29 16.29 63.5K
13:35 16.29 16.29 16.28 16.28 51.0K
13:40 16.28 16.29 16.26 16.27 149.9K
13:45 16.27 16.29 16.27 16.27 83.7K
13:50 16.27 16.28 16.27 16.27 94.3K
13:55 16.28 16.30 16.27 16.28 108.5K
14:00 16.28 16.30 16.28 16.28 44.2K
14:05 16.28 16.29 16.28 16.28 53.8K
14:10 16.28 16.29 16.27 16.28 59.0K
14:15 16.28 16.30 16.27 16.27 150.5K
14:20 16.27 16.29 16.27 16.28 43.9K
14:25 16.29 16.30 16.28 16.28 98.6K
14:30 16.30 16.30 16.28 16.28 62.2K
14:35 16.28 16.30 16.28 16.29 126.1K
14:40 16.30 16.31 16.29 16.29 97.9K
14:45 16.29 16.31 16.29 16.30 74.7K
14:50 16.30 16.31 16.29 16.30 231.3K
14:55 16.30 16.31 16.29 16.30 91.4K
15:40 16.31 16.31 16.31 16.31 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available