Qianyuan Power A

002039
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.66 16.67 16.56 16.56 178.2K
09:35 16.55 16.59 16.52 16.55 72.7K
09:40 16.55 16.59 16.53 16.59 108.8K
09:45 16.58 16.59 16.49 16.53 314.1K
09:50 16.53 16.54 16.51 16.52 134.1K
09:55 16.53 16.60 16.52 16.59 171.7K
10:00 16.58 16.58 16.55 16.57 70.5K
10:05 16.57 16.57 16.55 16.55 111.6K
10:10 16.56 16.56 16.50 16.50 182.1K
10:15 16.50 16.51 16.49 16.51 108.2K
10:20 16.51 16.55 16.51 16.53 41.2K
10:25 16.52 16.54 16.52 16.53 29.9K
10:30 16.53 16.53 16.51 16.52 51.6K
10:35 16.51 16.51 16.47 16.49 148.5K
10:40 16.48 16.49 16.47 16.47 67.7K
10:45 16.48 16.49 16.47 16.48 129.9K
10:50 16.48 16.51 16.48 16.51 90.6K
10:55 16.50 16.56 16.50 16.56 106.9K
11:00 16.56 16.57 16.53 16.54 35.5K
11:05 16.53 16.54 16.51 16.53 66.9K
11:10 16.53 16.55 16.53 16.54 75.0K
11:15 16.54 16.56 16.53 16.55 117.7K
11:20 16.55 16.56 16.53 16.53 63.0K
11:25 16.53 16.55 16.51 16.54 67.2K
11:30 16.54 16.54 16.54 16.54 1.6K
13:00 16.54 16.57 16.50 16.53 207.7K
13:05 16.52 16.54 16.51 16.51 50.0K
13:10 16.52 16.53 16.51 16.52 67.7K
13:15 16.53 16.54 16.51 16.52 93.6K
13:20 16.52 16.54 16.51 16.54 56.5K
13:25 16.53 16.54 16.51 16.51 122.5K
13:30 16.52 16.53 16.42 16.44 649.1K
13:35 16.44 16.49 16.43 16.48 57.5K
13:40 16.49 16.49 16.47 16.49 49.5K
13:45 16.49 16.51 16.49 16.49 57.8K
13:50 16.49 16.49 16.46 16.48 65.8K
13:55 16.47 16.48 16.47 16.47 94.5K
14:00 16.47 16.49 16.47 16.48 86.9K
14:05 16.47 16.47 16.46 16.47 74.8K
14:10 16.47 16.50 16.47 16.48 100.2K
14:15 16.48 16.50 16.47 16.50 52.0K
14:20 16.49 16.51 16.49 16.51 48.1K
14:25 16.52 16.53 16.50 16.51 95.9K
14:30 16.52 16.55 16.50 16.54 153.7K
14:35 16.54 16.57 16.53 16.55 87.9K
14:40 16.56 16.57 16.54 16.56 129.4K
14:45 16.56 16.57 16.55 16.56 119.3K
14:50 16.56 16.58 16.52 16.56 165.2K
14:55 16.57 16.59 16.56 16.58 72.0K
15:40 16.58 16.58 16.58 16.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available