Qianyuan Power A

002039
🏛️ china →
17.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.38 16.25 16.28 195.9K
09:35 16.27 16.29 16.27 16.27 60.1K
09:40 16.28 16.29 16.28 16.28 55.7K
09:45 16.28 16.30 16.27 16.27 61.2K
09:50 16.27 16.31 16.27 16.29 87.9K
09:55 16.29 16.30 16.26 16.27 146.9K
10:00 16.27 16.32 16.26 16.30 179.2K
10:05 16.31 16.34 16.30 16.33 45.3K
10:10 16.32 16.33 16.29 16.29 88.7K
10:15 16.29 16.30 16.26 16.27 171.1K
10:20 16.28 16.29 16.25 16.28 96.3K
10:25 16.28 16.30 16.26 16.27 59.6K
10:30 16.26 16.26 16.24 16.26 182.2K
10:35 16.26 16.27 16.25 16.26 26.3K
10:40 16.27 16.28 16.26 16.26 32.7K
10:45 16.26 16.27 16.26 16.27 7.8K
10:50 16.26 16.27 16.26 16.26 31.7K
10:55 16.26 16.27 16.26 16.26 18.2K
11:00 16.27 16.29 16.26 16.27 76.1K
11:05 16.27 16.27 16.24 16.25 76.7K
11:10 16.25 16.27 16.25 16.27 27.2K
11:15 16.26 16.26 16.23 16.24 147.5K
11:20 16.24 16.25 16.24 16.24 43.9K
11:25 16.24 16.25 16.23 16.24 29.7K
13:00 16.24 16.25 16.22 16.22 123.9K
13:05 16.22 16.25 16.22 16.25 119.3K
13:10 16.25 16.26 16.24 16.26 47.5K
13:15 16.25 16.25 16.22 16.22 27.7K
13:20 16.22 16.22 16.20 16.21 148.8K
13:25 16.21 16.21 16.19 16.19 124.9K
13:30 16.20 16.22 16.19 16.20 93.6K
13:35 16.21 16.21 16.18 16.18 63.5K
13:40 16.19 16.20 16.14 16.17 135.1K
13:45 16.17 16.18 16.12 16.17 98.9K
13:50 16.18 16.18 16.16 16.16 25.3K
13:55 16.16 16.16 16.14 16.16 104.1K
14:00 16.15 16.16 16.13 16.13 65.4K
14:05 16.13 16.13 16.11 16.13 239.6K
14:10 16.13 16.13 16.07 16.10 334.7K
14:15 16.10 16.13 16.09 16.11 81.2K
14:20 16.11 16.12 16.10 16.11 101.5K
14:25 16.11 16.13 16.11 16.12 60.4K
14:30 16.11 16.13 16.10 16.11 70.8K
14:35 16.12 16.12 16.09 16.10 102.9K
14:40 16.10 16.11 16.09 16.11 208.1K
14:45 16.12 16.13 16.09 16.12 126.9K
14:50 16.12 16.12 16.10 16.10 68.3K
14:55 16.10 16.12 16.10 16.12 37.1K
15:40 16.13 16.13 16.13 16.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available