Qianyuan Power A

002039
🏛️ china →
17.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.13 16.15 16.09 16.12 87.8K
09:35 16.12 16.20 16.07 16.18 226.3K
09:40 16.15 16.16 16.10 16.13 74.1K
09:45 16.12 16.14 16.10 16.11 79.5K
09:50 16.11 16.11 16.10 16.11 43.6K
09:55 16.11 16.11 16.09 16.10 112.5K
10:00 16.11 16.13 16.08 16.11 163.2K
10:05 16.10 16.10 16.03 16.07 195.9K
10:10 16.07 16.16 16.07 16.12 130.0K
10:15 16.11 16.12 16.10 16.10 14.7K
10:20 16.10 16.13 16.10 16.10 25.9K
10:25 16.11 16.13 16.10 16.11 10.4K
10:30 16.11 16.12 16.10 16.11 14.7K
10:35 16.11 16.12 16.10 16.11 19.8K
10:40 16.10 16.12 16.10 16.11 11.6K
10:45 16.12 16.13 16.11 16.12 17.8K
10:50 16.12 16.13 16.12 16.13 6.8K
10:55 16.13 16.13 16.11 16.13 15.7K
11:00 16.13 16.13 16.11 16.11 6.7K
11:05 16.11 16.13 16.11 16.13 19.0K
11:10 16.13 16.13 16.11 16.12 7.9K
11:15 16.11 16.12 16.10 16.10 22.8K
11:20 16.10 16.11 16.08 16.10 82.8K
11:25 16.10 16.12 16.07 16.12 72.5K
13:00 16.12 16.14 16.12 16.14 26.5K
13:05 16.15 16.17 16.15 16.16 22.2K
13:10 16.16 16.17 16.15 16.17 14.7K
13:15 16.18 16.20 16.17 16.19 116.5K
13:20 16.18 16.18 16.14 16.16 129.6K
13:25 16.16 16.17 16.15 16.16 13.1K
13:30 16.16 16.20 16.15 16.20 44.3K
13:35 16.19 16.20 16.15 16.17 89.7K
13:40 16.17 16.17 16.16 16.16 6.6K
13:45 16.17 16.17 16.16 16.17 8.6K
13:50 16.17 16.17 16.15 16.16 34.7K
13:55 16.16 16.17 16.16 16.16 7.2K
14:00 16.16 16.29 16.16 16.27 196.8K
14:05 16.28 16.32 16.27 16.30 226.8K
14:10 16.29 16.30 16.27 16.30 73.1K
14:15 16.29 16.30 16.27 16.28 114.1K
14:20 16.27 16.29 16.26 16.26 60.7K
14:25 16.27 16.27 16.25 16.26 40.0K
14:30 16.26 16.29 16.26 16.27 91.2K
14:35 16.29 16.34 16.28 16.32 152.0K
14:40 16.31 16.42 16.30 16.37 342.1K
14:45 16.37 16.44 16.37 16.43 286.7K
14:50 16.43 16.43 16.38 16.42 263.8K
14:55 16.42 16.43 16.42 16.43 158.7K
15:40 16.42 16.42 16.42 16.42 234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available