17.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.35 | 17.03 | 17.20 | 2,033.2K |
| 09:35 | 17.19 | 17.27 | 17.16 | 17.20 | 379.7K |
| 09:40 | 17.22 | 17.41 | 17.19 | 17.29 | 923.1K |
| 09:45 | 17.29 | 17.29 | 17.21 | 17.27 | 162.1K |
| 09:50 | 17.27 | 17.27 | 17.20 | 17.21 | 204.6K |
| 09:55 | 17.21 | 17.21 | 17.16 | 17.18 | 195.6K |
| 10:00 | 17.18 | 17.19 | 17.14 | 17.15 | 253.3K |
| 10:05 | 17.14 | 17.14 | 17.08 | 17.08 | 128.2K |
| 10:10 | 17.09 | 17.11 | 17.06 | 17.08 | 118.1K |
| 10:15 | 17.08 | 17.09 | 17.05 | 17.06 | 162.4K |
| 10:20 | 17.08 | 17.10 | 17.04 | 17.07 | 211.7K |
| 10:25 | 17.06 | 17.08 | 17.06 | 17.07 | 101.9K |
| 10:30 | 17.07 | 17.11 | 17.07 | 17.08 | 69.0K |
| 10:35 | 17.08 | 17.08 | 17.03 | 17.03 | 122.1K |
| 10:40 | 17.04 | 17.04 | 17.00 | 17.00 | 89.0K |
| 10:45 | 17.00 | 17.02 | 16.98 | 17.01 | 78.9K |
| 10:50 | 17.01 | 17.07 | 17.01 | 17.07 | 73.4K |
| 10:55 | 17.06 | 17.06 | 17.02 | 17.02 | 31.9K |
| 11:00 | 17.03 | 17.04 | 17.01 | 17.01 | 45.3K |
| 11:05 | 17.02 | 17.02 | 17.00 | 17.00 | 36.2K |
| 11:10 | 17.01 | 17.01 | 16.99 | 17.00 | 39.5K |
| 11:15 | 16.99 | 17.01 | 16.99 | 17.00 | 31.8K |
| 11:20 | 17.00 | 17.00 | 16.99 | 16.99 | 15.3K |
| 11:25 | 16.99 | 17.01 | 16.98 | 16.99 | 83.7K |
| 11:30 | 16.98 | 16.98 | 16.98 | 16.98 | 1.1K |
| 13:00 | 17.00 | 17.01 | 16.97 | 17.01 | 181.1K |
| 13:05 | 17.01 | 17.02 | 16.98 | 16.98 | 40.9K |
| 13:10 | 16.97 | 16.97 | 16.92 | 16.93 | 169.6K |
| 13:15 | 16.93 | 16.95 | 16.92 | 16.93 | 73.0K |
| 13:20 | 16.92 | 16.96 | 16.92 | 16.94 | 150.4K |
| 13:25 | 16.94 | 16.94 | 16.93 | 16.94 | 53.8K |
| 13:30 | 16.94 | 16.96 | 16.93 | 16.95 | 108.3K |
| 13:35 | 16.96 | 17.00 | 16.94 | 17.00 | 181.3K |
| 13:40 | 17.00 | 17.03 | 16.96 | 16.96 | 221.5K |
| 13:45 | 16.96 | 16.97 | 16.95 | 16.95 | 38.7K |
| 13:50 | 16.95 | 17.00 | 16.95 | 17.00 | 71.4K |
| 13:55 | 16.99 | 17.01 | 16.98 | 17.01 | 162.6K |
| 14:00 | 17.00 | 17.00 | 16.98 | 16.98 | 56.6K |
| 14:05 | 16.99 | 17.00 | 16.98 | 17.00 | 74.0K |
| 14:10 | 17.00 | 17.01 | 16.99 | 17.01 | 55.1K |
| 14:15 | 17.00 | 17.01 | 17.00 | 17.01 | 30.0K |
| 14:20 | 17.00 | 17.02 | 16.99 | 17.02 | 89.6K |
| 14:25 | 17.02 | 17.03 | 17.01 | 17.01 | 66.1K |
| 14:30 | 17.02 | 17.02 | 17.01 | 17.02 | 89.2K |
| 14:35 | 17.01 | 17.02 | 17.00 | 17.01 | 36.9K |
| 14:40 | 17.01 | 17.06 | 17.01 | 17.06 | 222.8K |
| 14:45 | 17.05 | 17.06 | 17.04 | 17.04 | 114.6K |
| 14:50 | 17.05 | 17.06 | 17.03 | 17.05 | 155.5K |
| 14:55 | 17.05 | 17.06 | 17.04 | 17.06 | 89.4K |
| 15:40 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0K |