Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.87 37.90 37.20 37.86 55.1K
09:32 38.01 38.01 37.69 37.85 51.0K
09:33 37.85 37.85 37.57 37.61 17.9K
09:34 37.31 37.35 37.31 37.33 7.7K
09:35 37.34 37.64 37.34 37.53 3.9K
09:36 37.63 37.99 37.63 37.99 3.6K
09:37 37.99 38.11 37.99 38.11 3.7K
09:38 37.93 38.04 37.76 38.04 2.8K
09:39 37.87 38.21 37.87 38.09 13.0K
09:40 38.09 38.09 37.92 37.92 6.1K
09:41 37.92 37.92 37.84 37.84 6.3K
09:42 37.77 37.80 37.77 37.80 0.6K
09:43 37.82 37.82 37.74 37.74 8.6K
09:44 37.74 37.82 37.74 37.75 12.1K
09:45 37.68 37.77 37.59 37.77 28.0K
09:46 37.71 37.79 37.69 37.79 2.1K
09:47 37.79 38.06 37.79 38.06 5.7K
09:48 38.16 38.18 38.11 38.18 9.6K
09:49 38.23 38.30 38.21 38.30 23.3K
09:50 38.29 38.29 38.02 38.06 25.3K
09:51 38.06 38.16 38.01 38.16 33.7K
09:52 38.06 38.09 38.01 38.05 56.9K
09:53 38.22 38.22 38.05 38.05 15.6K
09:54 37.87 37.90 37.79 37.90 12.6K
09:55 37.90 37.90 37.79 37.79 2.9K
09:56 37.79 37.87 37.79 37.87 12.8K
09:57 37.87 37.87 37.79 37.79 0.5K
09:58 37.79 37.96 37.79 37.90 20.6K
09:59 37.80 37.89 37.74 37.89 19.4K
10:00 37.89 37.89 37.83 37.83 10.4K
10:01 37.79 37.79 37.70 37.76 69.8K
10:02 37.77 37.77 37.66 37.72 21.9K
10:03 37.67 37.92 37.60 37.92 23.2K
10:04 37.87 37.87 37.80 37.84 6.7K
10:05 37.91 37.91 37.91 37.91 1.2K
10:06 37.91 38.10 37.91 38.10 6.7K
10:07 38.27 38.27 38.21 38.21 8.0K
10:08 38.14 38.14 38.14 38.14 7.6K
10:09 38.14 38.21 38.14 38.21 4.0K
10:10 38.21 38.35 38.17 38.35 1.9K
10:11 38.32 38.35 38.21 38.35 1.5K
10:12 38.32 38.35 38.22 38.30 4.3K
10:13 38.24 38.24 38.19 38.19 9.0K
10:14 38.19 38.27 38.19 38.26 2.9K
10:15 38.26 38.32 38.26 38.26 1.1K
10:16 38.32 38.51 38.32 38.44 22.2K
10:17 38.38 38.38 38.28 38.28 20.5K
10:18 38.25 38.30 38.19 38.19 13.9K
10:19 38.19 38.26 38.19 38.25 6.0K
10:20 38.31 38.31 38.25 38.27 4.7K
10:21 38.27 38.27 38.14 38.16 7.5K
10:22 38.21 38.26 38.09 38.26 8.5K
10:23 38.26 38.26 38.20 38.24 7.5K
10:24 38.26 38.29 38.26 38.29 12.5K
10:25 38.29 38.39 38.29 38.31 9.8K
10:26 38.31 38.31 38.21 38.21 5.9K
10:27 38.25 38.25 38.20 38.20 39.7K
10:28 38.17 38.17 38.11 38.11 2.3K
10:29 38.11 38.11 38.01 38.01 6.1K
10:30 38.03 38.03 37.88 37.88 6.3K
10:31 37.88 38.05 37.88 38.04 2.9K
10:32 38.04 38.09 38.04 38.09 2.6K
10:33 38.13 38.20 38.13 38.20 4.4K
10:34 38.16 38.26 38.16 38.26 10.2K
10:35 38.21 38.21 38.12 38.15 12.9K
10:36 38.15 38.22 38.13 38.22 12.1K
10:37 38.39 38.40 38.38 38.38 10.0K
10:38 38.38 38.38 38.34 38.34 10.3K
10:39 38.28 38.28 38.24 38.26 18.6K
10:40 38.26 38.26 38.22 38.23 7.2K
10:41 38.30 38.36 38.30 38.31 21.7K
10:42 38.38 38.57 38.38 38.57 75.9K
10:43 38.50 38.68 38.50 38.67 12.3K
10:44 38.60 38.60 38.54 38.54 7.8K
10:45 38.44 38.44 38.30 38.39 6.7K
10:46 38.30 38.37 38.30 38.37 7.7K
10:47 38.37 38.37 38.37 38.37 2.8K
10:48 38.35 38.40 38.35 38.40 5.3K
10:49 38.40 38.40 38.28 38.29 8.0K
10:50 38.19 38.27 38.15 38.27 5.8K
10:51 38.24 38.24 38.21 38.21 1.3K
10:52 38.22 38.28 38.20 38.21 8.4K
10:53 38.21 38.21 38.12 38.12 4.7K
10:54 38.08 38.15 38.08 38.15 3.0K
10:55 38.14 38.18 38.14 38.14 1.2K
10:56 38.21 38.21 38.21 38.21 1.6K
10:57 38.20 38.21 38.09 38.09 5.3K
10:58 38.09 38.09 38.09 38.09 0.7K
10:59 38.04 38.04 37.98 37.98 5.7K
11:00 37.98 38.00 37.94 38.00 4.3K
11:01 37.97 38.14 37.97 38.14 2.9K
11:02 38.18 38.19 38.14 38.17 3.5K
11:03 38.17 38.17 38.02 38.02 1.9K
11:04 37.97 38.02 37.97 38.02 2.0K
11:05 38.02 38.11 38.02 38.11 1.5K
11:06 38.18 38.29 38.14 38.29 2.3K
11:07 38.29 38.34 38.20 38.34 11.1K
11:08 38.34 38.37 38.34 38.37 2.2K
11:09 38.37 38.46 38.37 38.41 2.7K
11:10 38.42 38.42 38.37 38.37 1.5K
11:11 38.41 38.41 38.30 38.30 5.1K
11:12 38.30 38.33 38.27 38.27 9.1K
11:13 38.29 38.29 38.27 38.29 2.4K
11:14 38.28 38.29 38.23 38.23 4.1K
11:15 38.19 38.19 38.16 38.16 4.7K
11:16 38.11 38.16 38.10 38.10 3.7K
11:17 38.10 38.17 38.10 38.17 1.8K
11:18 38.17 38.18 38.17 38.18 1.6K
11:19 38.25 38.25 38.21 38.24 3.4K
11:20 38.25 38.25 38.21 38.25 2.2K
11:21 38.25 38.33 38.24 38.28 4.8K
11:22 38.24 38.24 38.17 38.17 13.2K
11:23 38.19 38.31 38.18 38.29 11.3K
11:24 38.32 38.32 38.16 38.17 6.5K
11:25 38.17 38.23 38.16 38.23 1.4K
11:26 38.28 38.30 38.25 38.29 4.2K
11:27 38.25 38.26 38.25 38.26 2.7K
11:28 38.26 38.26 38.15 38.15 3.1K
11:29 38.15 38.15 38.03 38.03 4.1K
11:30 38.00 38.00 37.91 37.91 7.6K
11:31 37.98 38.01 37.89 37.89 5.8K
11:32 37.89 37.94 37.89 37.94 4.3K
11:33 37.94 37.98 37.94 37.97 4.2K
11:34 37.97 37.97 37.91 37.93 8.0K
11:35 37.94 38.14 37.94 38.06 13.6K
11:36 38.09 38.09 38.02 38.04 3.3K
11:37 38.07 38.10 38.06 38.10 3.3K
11:38 38.10 38.12 38.04 38.04 3.6K
11:39 38.05 38.07 38.05 38.07 1.5K
11:40 38.06 38.06 38.04 38.04 6.6K
11:41 38.05 38.10 38.05 38.10 2.5K
11:42 38.12 38.12 38.04 38.04 9.0K
11:43 38.00 38.05 38.00 38.05 4.2K
11:44 38.02 38.02 37.91 37.95 4.7K
11:45 37.90 37.96 37.90 37.96 3.8K
11:46 37.90 38.07 37.90 38.07 5.2K
11:47 38.07 38.07 38.03 38.03 3.6K
11:48 38.00 38.01 37.97 38.01 4.4K
11:49 38.03 38.03 38.03 38.03 1.8K
11:50 37.99 38.05 37.99 38.05 1.2K
11:51 38.08 38.08 38.02 38.05 14.4K
11:52 38.01 38.01 37.95 37.95 6.7K
11:53 37.93 37.93 37.90 37.92 3.5K
11:54 37.92 37.92 37.92 37.92 2.1K
11:55 37.92 38.06 37.92 38.05 2.3K
11:56 38.05 38.09 38.03 38.03 8.9K
11:57 38.03 38.03 37.97 37.97 3.3K
11:58 37.97 37.97 37.92 37.92 3.0K
11:59 37.89 37.89 37.79 37.81 8.7K
12:00 37.84 37.84 37.83 37.83 3.9K
12:01 37.86 38.07 37.86 37.89 9.3K
12:02 37.85 37.87 37.76 37.76 14.1K
12:03 37.81 37.84 37.78 37.84 5.0K
12:04 37.85 37.85 37.82 37.83 8.4K
12:05 37.80 37.85 37.80 37.81 5.7K
12:06 37.81 37.84 37.77 37.84 9.7K
12:07 37.85 37.93 37.82 37.91 4.3K
12:08 37.87 37.96 37.87 37.96 2.8K
12:09 38.04 38.06 38.02 38.06 7.0K
12:10 38.07 38.10 38.07 38.07 6.5K
12:11 38.12 38.12 37.94 37.94 39.2K
12:12 37.86 38.03 37.86 38.03 9.7K
12:13 38.07 38.07 38.03 38.03 6.8K
12:14 37.98 38.00 37.97 38.00 3.1K
12:15 37.93 37.93 37.88 37.88 5.8K
12:16 37.86 37.86 37.79 37.81 8.8K
12:17 37.78 37.82 37.78 37.82 6.8K
12:18 37.82 37.83 37.82 37.83 0.8K
12:19 37.76 37.81 37.75 37.81 21.9K
12:20 37.82 37.84 37.75 37.75 13.6K
12:21 37.72 37.76 37.72 37.76 9.5K
12:22 37.76 37.76 37.60 37.60 11.0K
12:23 37.59 37.62 37.58 37.58 4.8K
12:24 37.54 37.65 37.54 37.65 27.3K
12:25 37.65 37.72 37.65 37.72 10.4K
12:26 37.76 37.76 37.69 37.69 8.7K
12:27 37.66 37.67 37.63 37.64 5.7K
12:28 37.65 37.65 37.54 37.54 6.4K
12:29 37.54 37.60 37.54 37.60 4.5K
12:30 37.69 37.70 37.65 37.70 2.5K
12:31 37.63 37.70 37.63 37.68 3.7K
12:32 37.77 37.78 37.73 37.78 5.1K
12:33 37.80 37.84 37.80 37.84 5.9K
12:34 37.85 37.85 37.77 37.77 11.2K
12:35 37.74 37.74 37.67 37.72 4.5K
12:36 37.77 37.77 37.68 37.71 3.5K
12:37 37.70 37.78 37.67 37.78 8.9K
12:38 37.75 37.87 37.75 37.87 4.7K
12:39 37.87 37.87 37.86 37.86 1.0K
12:40 37.86 37.86 37.86 37.86 0.9K
12:41 37.85 37.85 37.82 37.82 7.5K
12:42 37.82 37.86 37.73 37.73 7.2K
12:43 37.73 37.76 37.72 37.76 7.3K
12:44 37.80 37.83 37.75 37.80 6.3K
12:45 37.76 37.85 37.72 37.85 7.5K
12:46 37.85 37.85 37.72 37.72 3.1K
12:47 37.72 37.72 37.70 37.70 1.3K
12:48 37.69 37.69 37.59 37.63 3.4K
12:49 37.67 37.72 37.67 37.72 4.8K
12:50 37.73 37.84 37.73 37.84 3.0K
12:51 37.84 37.84 37.76 37.76 2.0K
12:52 37.77 37.78 37.76 37.78 4.2K
12:53 37.75 37.76 37.69 37.69 5.8K
12:54 37.71 37.73 37.69 37.69 2.5K
12:55 37.69 37.69 37.57 37.57 3.2K
12:56 37.57 37.66 37.57 37.65 1.1K
12:57 37.66 37.66 37.62 37.62 3.5K
12:58 37.64 37.76 37.64 37.76 3.6K
12:59 37.76 37.78 37.76 37.78 12.0K
13:00 37.78 37.79 37.78 37.79 1.4K
13:01 37.76 37.87 37.76 37.87 5.1K
13:02 37.87 37.87 37.72 37.72 5.9K
13:03 37.87 38.06 37.87 38.04 9.2K
13:04 38.05 38.05 37.92 37.92 6.7K
13:05 37.92 37.92 37.81 37.91 2.5K
13:06 37.81 37.81 37.81 37.81 1.7K
13:07 37.71 37.81 37.71 37.81 2.3K
13:08 37.81 37.81 37.58 37.58 3.7K
13:09 37.66 37.67 37.59 37.67 5.4K
13:10 37.53 37.60 37.50 37.60 2.9K
13:11 37.56 37.56 37.50 37.50 16.4K
13:12 37.50 37.50 37.49 37.49 7.0K
13:13 37.46 37.46 37.36 37.46 6.7K
13:14 37.46 37.46 37.25 37.25 1.7K
13:15 37.25 37.40 37.25 37.27 3.1K
13:16 37.27 37.45 37.25 37.45 5.3K
13:17 37.37 37.37 37.36 37.36 3.6K
13:18 37.36 37.36 37.26 37.26 5.1K
13:19 37.26 37.26 37.26 37.26 7.4K
13:20 37.08 37.15 37.08 37.14 11.1K
13:21 37.09 37.14 37.08 37.08 3.1K
13:22 37.08 37.08 36.98 36.98 4.8K
13:23 36.98 37.06 36.93 36.99 1.7K
13:24 36.99 37.11 36.91 37.07 6.5K
13:25 37.07 37.23 37.07 37.23 9.6K
13:26 37.22 37.23 37.22 37.23 4.3K
13:27 37.29 37.32 37.28 37.28 8.9K
13:28 37.28 37.43 37.28 37.32 13.3K
13:29 37.39 37.40 37.39 37.40 6.1K
13:30 37.40 37.43 37.36 37.40 1.6K
13:31 37.40 37.40 37.38 37.38 6.0K
13:32 37.38 37.38 37.34 37.34 7.3K
13:33 37.34 37.34 37.30 37.34 5.9K
13:34 37.34 37.45 37.31 37.45 10.1K
13:35 37.39 37.39 37.27 37.27 5.4K
13:36 37.26 37.31 37.26 37.31 0.9K
13:37 37.31 37.34 37.30 37.31 23.2K
13:38 37.31 37.42 37.31 37.33 20.6K
13:39 37.33 37.42 37.26 37.27 4.9K
13:40 37.26 37.26 37.19 37.19 3.7K
13:41 37.22 37.22 37.12 37.12 1.6K
13:42 37.12 37.28 37.12 37.28 14.2K
13:43 37.31 37.31 37.23 37.27 2.2K
13:44 37.27 37.27 37.16 37.23 4.2K
13:45 37.23 37.25 37.23 37.25 3.0K
13:46 37.33 37.47 37.33 37.47 16.2K
13:47 37.49 37.58 37.47 37.47 9.8K
13:48 37.47 37.47 37.35 37.35 3.0K
13:49 37.35 37.40 37.35 37.36 1.8K
13:50 37.40 37.40 37.40 37.40 2.8K
13:51 37.36 37.48 37.36 37.45 4.7K
13:52 37.54 37.57 37.46 37.46 45.1K
13:53 37.44 37.44 37.40 37.44 4.3K
13:54 37.35 37.45 37.35 37.40 10.2K
13:55 37.40 37.51 37.40 37.51 13.2K
13:56 37.53 37.58 37.53 37.54 7.1K
13:57 37.67 37.67 37.67 37.67 3.8K
13:58 37.76 37.76 37.69 37.69 2.2K
13:59 37.73 37.82 37.73 37.82 1.9K
14:00 37.77 37.77 37.73 37.73 1.9K
14:01 37.73 37.75 37.69 37.75 1.0K
14:02 37.75 37.88 37.75 37.86 3.1K
14:03 37.86 37.89 37.86 37.89 1.7K
14:04 37.90 38.05 37.90 38.05 42.7K
14:05 38.10 38.30 38.10 38.26 6.4K
14:06 38.19 38.27 38.19 38.25 1.9K
14:07 38.25 38.25 38.09 38.09 4.8K
14:08 38.17 38.18 38.17 38.18 3.0K
14:09 38.18 38.18 37.89 37.89 3.1K
14:10 37.89 37.89 37.85 37.85 17.5K
14:11 37.81 37.81 37.81 37.81 3.3K
14:12 37.81 37.82 37.73 37.81 3.1K
14:13 37.82 37.82 37.82 37.82 0.7K
14:14 37.82 37.82 37.82 37.82 1.9K
14:15 37.79 37.79 37.70 37.70 13.4K
14:16 37.70 37.73 37.64 37.73 3.7K
14:17 37.76 37.78 37.68 37.78 5.2K
14:18 37.83 37.97 37.83 37.95 4.4K
14:19 37.99 38.02 37.99 38.02 2.1K
14:20 38.02 38.02 37.98 37.98 1.9K
14:21 38.03 38.04 38.03 38.04 2.9K
14:22 38.04 38.14 38.04 38.14 3.6K
14:23 38.14 38.25 38.14 38.25 2.4K
14:24 38.25 38.29 38.23 38.29 1.4K
14:25 38.29 38.38 38.23 38.23 6.5K
14:26 38.31 38.37 38.24 38.37 6.9K
14:27 38.45 38.50 38.42 38.46 8.6K
14:28 38.53 38.53 38.47 38.49 6.3K
14:29 38.44 38.48 38.44 38.48 4.2K
14:30 38.47 38.47 38.47 38.47 2.4K
14:31 38.47 38.47 38.33 38.35 10.6K
14:32 38.35 38.42 38.35 38.42 5.8K
14:33 38.45 38.45 38.41 38.41 3.7K
14:34 38.41 38.43 38.26 38.26 6.3K
14:35 38.24 38.24 38.13 38.13 2.3K
14:36 38.13 38.13 38.08 38.10 3.7K
14:37 38.12 38.12 38.06 38.08 1.6K
14:38 38.03 38.10 38.01 38.10 7.0K
14:39 38.16 38.24 38.16 38.24 9.5K
14:40 38.24 38.24 38.18 38.24 13.5K
14:41 38.28 38.33 38.28 38.33 5.8K
14:42 38.33 38.33 38.20 38.31 8.6K
14:43 38.31 38.40 38.31 38.40 3.8K
14:44 38.38 38.38 38.33 38.37 3.8K
14:45 38.37 38.40 38.33 38.40 6.5K
14:46 38.37 38.37 38.18 38.18 4.6K
14:47 38.23 38.23 38.12 38.12 7.2K
14:48 38.17 38.17 38.06 38.17 9.1K
14:49 38.17 38.19 38.12 38.19 2.6K
14:50 38.20 38.26 38.20 38.26 3.5K
14:51 38.29 38.34 38.27 38.34 5.7K
14:52 38.34 38.41 38.34 38.34 2.8K
14:53 38.31 38.31 38.12 38.12 6.5K
14:54 38.13 38.13 38.13 38.13 2.6K
14:55 38.16 38.16 37.97 37.97 5.9K
14:56 37.97 37.97 37.85 37.94 11.1K
14:57 37.93 38.00 37.93 37.98 3.8K
14:58 37.98 38.05 37.98 38.05 7.1K
14:59 38.07 38.07 38.03 38.03 2.3K
15:00 38.03 38.03 37.95 37.95 2.0K
15:01 37.81 38.08 37.80 38.08 7.6K
15:02 38.08 38.08 38.07 38.07 2.5K
15:03 38.07 38.13 38.07 38.13 4.1K
15:04 38.13 38.15 38.13 38.15 2.6K
15:05 38.08 38.15 38.07 38.07 4.5K
15:06 38.07 38.13 38.07 38.12 4.3K
15:07 38.06 38.06 38.03 38.03 4.8K
15:08 37.93 37.93 37.85 37.91 2.8K
15:09 37.91 37.91 37.73 37.73 5.1K
15:10 37.74 37.74 37.74 37.74 2.4K
15:11 37.74 37.78 37.71 37.77 6.4K
15:12 37.83 37.84 37.80 37.82 7.8K
15:13 37.84 37.84 37.74 37.77 4.1K
15:14 37.76 37.85 37.76 37.85 3.1K
15:15 37.85 37.94 37.81 37.93 10.5K
15:16 37.95 37.95 37.91 37.92 16.1K
15:17 37.94 37.95 37.94 37.95 4.9K
15:18 37.90 37.97 37.82 37.97 5.4K
15:19 37.92 37.94 37.92 37.94 5.1K
15:20 37.94 38.03 37.94 37.99 8.5K
15:21 37.99 38.11 37.99 38.11 4.1K
15:22 38.11 38.11 38.08 38.09 3.3K
15:23 38.09 38.14 38.01 38.01 2.9K
15:24 38.07 38.08 38.04 38.04 5.0K
15:25 38.00 38.00 37.89 37.91 6.5K
15:26 37.89 37.96 37.89 37.92 4.6K
15:27 37.93 38.08 37.93 37.93 9.6K
15:28 37.93 37.93 37.89 37.89 2.3K
15:29 37.89 37.91 37.85 37.85 5.9K
15:30 37.78 37.80 37.66 37.66 3.5K
15:31 37.69 37.69 37.69 37.69 10.5K
15:32 37.74 37.87 37.74 37.84 4.8K
15:33 37.84 37.91 37.84 37.86 6.5K
15:34 37.88 37.89 37.85 37.89 1.5K
15:35 37.89 37.89 37.86 37.87 4.6K
15:36 37.87 37.87 37.77 37.83 6.3K
15:37 37.86 37.86 37.76 37.76 11.3K
15:38 37.80 37.80 37.62 37.64 4.1K
15:39 37.64 37.68 37.60 37.66 4.7K
15:40 37.66 37.66 37.59 37.60 11.8K
15:41 37.65 37.65 37.26 37.34 23.8K
15:42 37.28 37.29 37.10 37.10 12.1K
15:43 37.10 37.22 36.99 36.99 17.1K
15:44 36.83 36.88 36.75 36.75 30.9K
15:45 36.70 36.72 36.55 36.58 21.9K
15:46 36.62 36.85 36.62 36.85 34.6K
15:47 36.85 36.96 36.80 36.96 14.2K
15:48 36.91 36.91 36.80 36.81 7.7K
15:49 36.74 36.80 36.60 36.60 15.0K
15:50 36.65 36.87 36.65 36.87 20.3K
15:51 36.74 37.02 36.74 36.81 13.9K
15:52 36.82 37.04 36.82 37.04 8.5K
15:53 36.95 36.95 36.73 36.73 28.1K
15:54 36.73 36.87 36.62 36.87 41.4K
15:55 36.84 36.86 36.69 36.69 12.3K
15:56 36.70 36.70 36.56 36.56 37.6K
15:57 36.58 36.64 36.58 36.64 47.3K
15:58 36.62 36.70 36.59 36.70 98.6K
15:59 36.71 36.73 36.71 36.72 48.9K
16:00 36.71 36.75 36.08 36.73 258.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available