Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.54 37.55 36.83 37.28 159.7K
09:32 37.28 37.28 37.24 37.25 25.4K
09:33 36.47 36.47 36.10 36.14 43.0K
09:34 36.14 36.17 36.04 36.04 8.1K
09:35 36.12 36.12 35.84 35.84 23.9K
09:36 35.84 36.34 35.84 36.34 5.1K
09:37 36.52 36.52 36.18 36.31 36.1K
09:38 36.40 36.40 36.15 36.15 15.4K
09:39 36.15 36.22 36.14 36.22 2.9K
09:40 36.23 36.23 36.14 36.15 11.5K
09:41 35.92 35.92 35.91 35.91 16.8K
09:42 35.99 35.99 35.88 35.92 0.6K
09:43 35.92 36.09 35.92 36.07 8.1K
09:44 36.07 36.11 36.07 36.10 1.9K
09:45 36.10 36.25 36.10 36.25 98.1K
09:46 36.34 36.55 36.34 36.55 10.5K
09:47 36.84 36.88 36.64 36.64 23.4K
09:48 36.68 36.68 36.56 36.61 8.1K
09:49 36.61 36.69 36.61 36.61 3.9K
09:50 36.61 36.82 36.61 36.82 24.0K
09:51 36.75 36.80 36.72 36.76 35.3K
09:52 36.71 36.72 36.67 36.67 5.9K
09:53 36.64 36.84 36.64 36.78 6.0K
09:54 36.77 36.89 36.77 36.89 6.6K
09:55 36.89 36.93 36.83 36.83 6.4K
09:56 36.69 36.69 36.59 36.65 12.1K
09:57 36.81 36.85 36.80 36.85 5.6K
09:58 36.85 36.94 36.85 36.90 8.1K
09:59 36.89 36.89 36.70 36.84 12.5K
10:00 36.79 36.79 36.63 36.63 3.8K
10:01 36.60 36.64 36.55 36.55 7.5K
10:02 36.57 36.63 36.56 36.56 6.5K
10:03 36.55 36.60 36.49 36.60 10.4K
10:04 36.62 36.62 36.49 36.60 5.3K
10:05 36.68 36.74 36.68 36.73 2.0K
10:06 36.74 36.74 36.61 36.66 12.7K
10:07 36.66 36.66 36.51 36.55 5.0K
10:08 36.61 36.83 36.61 36.83 6.1K
10:09 36.83 36.83 36.81 36.81 8.8K
10:10 36.81 36.81 36.76 36.79 15.0K
10:11 36.86 36.86 36.82 36.82 13.3K
10:12 36.76 36.76 36.54 36.58 18.5K
10:13 36.58 36.68 36.58 36.67 12.2K
10:14 36.67 36.67 36.59 36.62 6.2K
10:15 36.63 36.63 36.62 36.62 2.5K
10:16 36.62 36.69 36.55 36.55 13.6K
10:17 36.55 36.60 36.55 36.60 5.9K
10:18 36.60 36.77 36.60 36.77 5.9K
10:19 36.67 36.81 36.67 36.76 17.1K
10:20 36.76 36.77 36.64 36.64 8.1K
10:21 36.64 36.64 36.59 36.59 8.1K
10:22 36.59 36.59 36.57 36.59 11.0K
10:23 36.51 36.52 36.44 36.49 10.9K
10:24 36.49 36.49 36.35 36.35 9.2K
10:25 36.36 36.36 36.36 36.36 4.8K
10:26 36.49 36.49 36.44 36.44 4.9K
10:27 36.44 36.44 36.28 36.28 21.5K
10:28 36.27 36.33 36.27 36.32 6.9K
10:29 36.28 36.34 36.28 36.34 7.3K
10:30 36.34 36.45 36.34 36.44 7.9K
10:31 36.40 36.55 36.40 36.55 4.3K
10:32 36.55 36.55 36.51 36.53 5.0K
10:33 36.55 36.59 36.55 36.55 10.1K
10:34 36.55 36.60 36.53 36.53 12.0K
10:35 36.49 36.49 36.41 36.46 12.7K
10:36 36.48 36.54 36.45 36.54 7.1K
10:37 36.52 36.54 36.52 36.54 3.0K
10:38 36.54 36.54 36.50 36.52 3.1K
10:39 36.47 36.47 36.38 36.38 5.8K
10:40 36.47 36.49 36.47 36.49 6.7K
10:41 36.38 36.44 36.36 36.44 9.2K
10:42 36.46 36.46 36.28 36.28 4.9K
10:43 36.28 36.33 36.28 36.33 3.3K
10:44 36.30 36.30 36.24 36.30 1.3K
10:45 36.27 36.40 36.27 36.40 4.4K
10:46 36.52 36.55 36.51 36.53 9.1K
10:47 36.55 36.55 36.50 36.52 5.5K
10:48 36.54 36.57 36.49 36.54 5.1K
10:49 36.54 36.54 36.48 36.48 0.6K
10:50 36.48 36.52 36.47 36.47 2.2K
10:51 36.47 36.47 36.39 36.39 6.6K
10:52 36.44 36.48 36.44 36.48 6.7K
10:53 36.49 36.49 36.43 36.43 4.8K
10:54 36.46 36.46 36.38 36.38 14.2K
10:55 36.38 36.44 36.38 36.44 4.1K
10:56 36.37 36.37 36.31 36.33 12.6K
10:57 36.29 36.31 36.28 36.31 4.7K
10:58 36.35 36.35 36.31 36.31 7.3K
10:59 36.31 36.36 36.31 36.35 6.6K
11:00 36.34 36.37 36.32 36.32 3.2K
11:01 36.51 36.72 36.51 36.55 21.5K
11:02 36.55 36.55 36.46 36.46 9.7K
11:03 36.48 36.62 36.48 36.62 7.0K
11:04 36.61 36.61 36.56 36.61 34.0K
11:05 36.56 36.56 36.56 36.56 0.5K
11:06 36.56 36.56 36.52 36.52 4.1K
11:07 36.58 36.58 36.44 36.47 9.1K
11:08 36.45 36.49 36.45 36.47 2.5K
11:09 36.47 36.52 36.47 36.52 4.7K
11:10 36.53 36.58 36.53 36.58 2.7K
11:11 36.50 36.50 36.49 36.49 5.9K
11:12 36.49 36.49 36.42 36.49 9.2K
11:13 36.47 36.47 36.47 36.47 2.9K
11:14 36.40 36.41 36.40 36.40 6.2K
11:15 36.32 36.32 36.27 36.32 5.7K
11:16 36.24 36.24 36.15 36.20 29.3K
11:17 36.20 36.21 36.16 36.21 5.7K
11:18 36.21 36.21 36.06 36.09 10.4K
11:19 36.02 36.02 35.95 35.98 12.8K
11:20 35.98 36.03 35.98 36.03 9.4K
11:21 36.02 36.02 35.87 35.89 46.6K
11:22 36.00 36.06 35.92 36.06 43.0K
11:23 36.06 36.06 35.97 35.97 2.3K
11:24 35.93 35.99 35.93 35.99 9.3K
11:25 35.97 36.04 35.97 36.04 3.3K
11:26 36.01 36.07 36.01 36.07 6.8K
11:27 36.07 36.07 35.95 35.95 8.9K
11:28 35.95 35.99 35.88 35.99 4.8K
11:29 35.99 35.99 35.96 35.96 4.7K
11:30 35.96 35.96 35.89 35.90 1.8K
11:31 35.89 35.94 35.87 35.94 9.9K
11:32 35.97 35.97 35.93 35.93 8.0K
11:33 35.93 35.95 35.93 35.93 1.3K
11:34 35.88 35.94 35.81 35.81 11.6K
11:35 35.80 35.81 35.67 35.81 18.5K
11:36 35.78 35.78 35.72 35.72 11.6K
11:37 35.67 35.72 35.54 35.54 35.0K
11:38 35.54 35.59 35.28 35.28 31.0K
11:39 35.16 35.35 35.16 35.35 97.2K
11:40 35.33 35.33 35.25 35.30 22.0K
11:41 35.32 35.49 35.27 35.49 62.8K
11:42 35.51 35.51 35.34 35.36 14.6K
11:43 35.40 35.43 35.32 35.40 16.3K
11:44 35.40 35.43 35.35 35.35 14.6K
11:45 35.39 35.48 35.38 35.48 10.5K
11:46 35.50 35.50 35.39 35.39 9.0K
11:47 35.43 35.43 35.36 35.36 8.9K
11:48 35.36 35.36 35.27 35.35 10.7K
11:49 35.29 35.30 35.25 35.25 9.2K
11:50 35.25 35.27 34.92 34.94 43.8K
11:51 34.89 35.12 34.89 35.12 41.3K
11:52 35.09 35.09 34.99 34.99 9.8K
11:53 34.99 34.99 34.89 34.90 11.9K
11:54 34.96 35.09 34.95 35.09 9.5K
11:55 35.09 35.09 35.01 35.01 2.6K
11:56 35.01 35.05 35.00 35.00 2.2K
11:57 35.07 35.07 34.99 34.99 11.4K
11:58 34.95 35.04 34.94 34.94 15.3K
11:59 34.94 35.03 34.94 35.03 5.1K
12:00 34.99 35.08 34.98 35.08 7.1K
12:01 35.09 35.09 35.04 35.06 6.2K
12:02 35.11 35.11 35.06 35.06 6.5K
12:03 35.04 35.07 35.04 35.07 10.9K
12:04 35.08 35.09 35.01 35.09 14.3K
12:05 35.07 35.12 35.07 35.10 3.3K
12:06 35.05 35.26 35.05 35.25 4.6K
12:07 35.26 35.29 35.23 35.28 5.1K
12:08 35.28 35.28 35.28 35.28 1.1K
12:09 35.23 35.24 35.23 35.24 2.1K
12:10 35.24 35.30 35.24 35.30 0.8K
12:11 35.30 35.31 35.25 35.31 2.4K
12:12 35.34 35.34 35.21 35.21 15.4K
12:13 35.29 35.30 35.29 35.30 6.0K
12:14 35.31 35.31 35.27 35.27 4.0K
12:15 35.27 35.27 35.22 35.22 1.7K
12:16 35.17 35.17 35.03 35.03 11.6K
12:17 35.10 35.19 35.10 35.19 3.9K
12:18 35.22 35.22 35.14 35.19 0.7K
12:19 35.19 35.20 35.12 35.12 3.3K
12:20 35.09 35.23 35.09 35.23 6.2K
12:21 35.23 35.41 35.23 35.41 16.7K
12:22 35.42 35.42 35.42 35.42 3.8K
12:23 35.42 35.42 35.42 35.42 0.5K
12:24 35.42 35.46 35.42 35.46 0.8K
12:25 35.44 35.46 35.44 35.44 2.4K
12:26 35.44 35.44 35.42 35.44 5.2K
12:27 35.44 35.47 35.41 35.47 5.5K
12:28 35.53 35.60 35.53 35.58 4.1K
12:29 35.58 35.58 35.50 35.55 7.1K
12:30 35.55 35.58 35.55 35.58 2.7K
12:31 35.57 35.68 35.57 35.65 16.0K
12:32 35.68 35.72 35.68 35.72 3.6K
12:33 35.74 35.78 35.74 35.78 0.7K
12:34 35.78 35.78 35.78 35.78 0.4K
12:35 35.78 35.79 35.69 35.69 6.8K
12:36 35.69 35.69 35.69 35.69 3.8K
12:37 35.69 35.71 35.68 35.68 4.1K
12:38 35.67 35.80 35.65 35.80 8.5K
12:39 35.80 35.80 35.80 35.80 1.8K
12:40 35.86 35.86 35.83 35.83 1.8K
12:41 35.82 35.82 35.82 35.82 2.9K
12:42 35.80 35.93 35.80 35.93 8.6K
12:43 35.93 36.04 35.93 36.04 1.3K
12:44 36.04 36.04 35.93 35.93 1.3K
12:45 36.03 36.03 36.03 36.03 6.3K
12:46 35.96 35.96 35.85 35.85 10.2K
12:47 35.80 35.80 35.76 35.76 8.1K
12:48 35.75 35.76 35.75 35.76 0.8K
12:49 35.76 35.76 35.73 35.73 3.3K
12:50 35.70 35.72 35.70 35.72 6.0K
12:51 35.73 35.73 35.64 35.65 9.4K
12:52 35.65 35.65 35.61 35.61 3.0K
12:53 35.65 35.65 35.65 35.65 1.5K
12:54 35.65 35.74 35.62 35.73 10.1K
12:55 35.70 35.75 35.70 35.70 7.0K
12:56 35.70 35.72 35.69 35.72 3.5K
12:57 35.77 35.80 35.76 35.80 10.9K
12:58 35.87 36.02 35.87 36.02 6.8K
12:59 36.02 36.04 36.01 36.01 4.1K
13:00 36.05 36.08 35.92 35.92 13.5K
13:01 35.92 36.10 35.92 36.10 7.7K
13:02 36.10 36.14 36.04 36.14 7.0K
13:03 36.18 36.28 36.18 36.28 3.0K
13:04 36.26 36.26 36.22 36.22 5.2K
13:05 36.23 36.28 36.23 36.28 1.2K
13:06 36.31 36.41 36.31 36.41 6.4K
13:07 36.41 36.46 36.41 36.46 5.7K
13:08 36.46 36.52 36.46 36.51 8.1K
13:09 36.45 36.47 36.37 36.37 8.6K
13:10 36.38 36.43 36.38 36.43 14.4K
13:11 36.43 36.44 36.39 36.44 10.7K
13:12 36.44 36.48 36.41 36.48 7.0K
13:13 36.48 36.52 36.45 36.45 4.4K
13:14 36.46 36.48 36.40 36.40 14.2K
13:15 36.40 36.40 36.30 36.30 9.2K
13:16 36.22 36.23 36.22 36.23 7.2K
13:17 36.23 36.28 36.23 36.24 6.3K
13:18 36.24 36.25 36.19 36.19 2.0K
13:19 36.24 36.29 36.19 36.21 6.7K
13:20 36.21 36.21 36.09 36.09 1.4K
13:21 36.09 36.22 36.09 36.22 6.5K
13:22 36.22 36.31 36.22 36.31 1.6K
13:23 36.31 36.45 36.31 36.44 1.0K
13:24 36.39 36.39 36.33 36.33 1.8K
13:25 36.34 36.34 36.34 36.34 2.9K
13:26 36.32 36.32 36.26 36.26 2.3K
13:27 36.29 36.29 36.26 36.26 0.5K
13:28 36.26 36.30 36.26 36.27 1.8K
13:29 36.28 36.30 36.24 36.28 8.4K
13:30 36.28 36.28 36.24 36.24 19.6K
13:31 36.27 36.27 36.27 36.27 2.6K
13:32 36.27 36.27 36.16 36.16 2.4K
13:33 36.12 36.12 36.10 36.11 4.6K
13:34 36.11 36.11 35.98 35.98 3.5K
13:35 35.98 35.98 35.98 35.98 0.2K
13:36 35.98 36.01 35.98 36.00 1.7K
13:37 36.00 36.05 36.00 36.05 4.2K
13:38 36.04 36.08 36.04 36.08 2.9K
13:39 36.03 36.03 36.03 36.03 0.6K
13:40 36.19 36.32 36.19 36.32 16.8K
13:41 36.32 36.40 36.32 36.40 1.2K
13:42 36.39 36.42 36.39 36.42 0.9K
13:43 36.48 36.50 36.38 36.50 4.4K
13:44 36.50 36.55 36.50 36.55 2.8K
13:45 36.59 36.65 36.59 36.65 3.5K
13:46 36.61 36.61 36.54 36.54 4.7K
13:47 36.54 36.55 36.53 36.55 6.4K
13:48 36.49 36.49 36.47 36.47 9.4K
13:49 36.52 36.57 36.52 36.57 3.8K
13:50 36.64 36.64 36.59 36.59 0.9K
13:51 36.54 36.59 36.54 36.59 2.3K
13:52 36.59 36.60 36.59 36.60 0.7K
13:53 36.56 36.58 36.50 36.50 2.7K
13:54 36.50 36.64 36.50 36.61 3.5K
13:55 36.64 36.67 36.64 36.66 3.0K
13:56 36.61 36.61 36.55 36.60 4.4K
13:57 36.58 36.59 36.57 36.57 4.4K
13:58 36.51 36.55 36.49 36.51 5.6K
13:59 36.46 36.46 36.38 36.38 5.8K
14:00 36.38 36.40 36.36 36.36 2.0K
14:01 36.42 36.42 36.37 36.39 4.2K
14:02 36.39 36.40 36.33 36.33 1.0K
14:03 36.37 36.37 36.35 36.35 1.2K
14:04 36.35 36.38 36.32 36.38 3.5K
14:05 36.37 36.45 36.37 36.45 14.8K
14:06 36.49 36.52 36.49 36.52 4.2K
14:07 36.52 36.52 36.48 36.52 2.9K
14:08 36.52 36.63 36.52 36.63 8.0K
14:09 36.63 36.75 36.63 36.70 3.7K
14:10 36.70 36.75 36.70 36.75 2.2K
14:11 36.73 36.76 36.67 36.67 8.4K
14:12 36.67 36.79 36.67 36.79 2.8K
14:13 36.79 36.79 36.79 36.79 0.3K
14:14 36.79 36.79 36.79 36.79 0.8K
14:15 36.79 36.79 36.73 36.78 7.2K
14:16 36.83 36.89 36.82 36.89 5.5K
14:17 36.74 36.74 36.68 36.68 9.2K
14:18 36.68 36.68 36.68 36.68 1.6K
14:19 36.68 36.68 36.65 36.65 1.0K
14:20 36.62 36.62 36.60 36.60 2.5K
14:21 36.67 36.73 36.67 36.72 11.6K
14:22 36.68 36.68 36.62 36.62 7.8K
14:23 36.63 36.63 36.60 36.60 7.5K
14:24 36.60 36.60 36.60 36.60 1.4K
14:25 36.63 36.72 36.63 36.72 13.5K
14:26 36.76 36.76 36.54 36.54 42.3K
14:27 36.54 36.61 36.54 36.60 6.5K
14:28 36.57 36.57 36.57 36.57 1.3K
14:29 36.56 36.61 36.56 36.61 0.9K
14:30 36.61 36.67 36.61 36.64 4.6K
14:31 36.64 36.80 36.64 36.80 4.6K
14:32 36.80 36.80 36.80 36.80 0.9K
14:33 36.80 36.80 36.69 36.69 1.8K
14:34 36.70 36.71 36.67 36.68 1.5K
14:35 36.68 36.70 36.66 36.66 2.6K
14:36 36.70 36.70 36.63 36.64 3.9K
14:37 36.64 36.75 36.64 36.71 5.6K
14:38 36.71 36.74 36.71 36.71 0.9K
14:39 36.68 36.73 36.67 36.73 2.3K
14:40 36.69 36.69 36.68 36.69 1.4K
14:41 36.69 36.69 36.69 36.69 2.3K
14:42 36.67 36.67 36.60 36.60 5.9K
14:43 36.60 36.60 36.60 36.60 5.3K
14:44 36.60 36.60 36.60 36.60 1.1K
14:45 36.60 36.60 36.60 36.60 1.3K
14:46 36.60 36.66 36.60 36.66 4.6K
14:47 36.66 36.66 36.55 36.56 10.6K
14:48 36.56 36.60 36.56 36.60 14.2K
14:49 36.56 36.61 36.56 36.61 9.7K
14:50 36.58 36.58 36.43 36.43 6.7K
14:51 36.43 36.43 36.36 36.43 5.8K
14:52 36.43 36.43 36.34 36.37 2.4K
14:53 36.34 36.52 36.34 36.52 13.8K
14:54 36.52 36.58 36.52 36.58 9.1K
14:55 36.58 36.58 36.58 36.58 0.6K
14:56 36.49 36.49 36.47 36.47 5.0K
14:57 36.47 36.47 36.47 36.47 0.5K
14:58 36.44 36.44 36.34 36.38 3.9K
14:59 36.38 36.38 36.35 36.35 9.5K
15:00 36.35 36.39 36.35 36.35 4.4K
15:01 36.34 36.39 36.34 36.36 1.9K
15:02 36.34 36.41 36.34 36.41 7.7K
15:03 36.41 36.48 36.41 36.48 2.5K
15:04 36.48 36.48 36.48 36.48 1.3K
15:05 36.48 36.48 36.46 36.46 0.8K
15:06 36.45 36.45 36.43 36.45 2.3K
15:07 36.41 36.52 36.41 36.52 7.6K
15:08 36.52 36.52 36.51 36.52 2.1K
15:09 36.52 36.54 36.51 36.54 4.1K
15:10 36.57 36.57 36.56 36.56 5.7K
15:11 36.56 36.60 36.56 36.60 18.2K
15:12 36.60 36.60 36.55 36.55 2.8K
15:13 36.55 36.56 36.53 36.56 7.2K
15:14 36.59 36.65 36.59 36.65 4.8K
15:15 36.65 36.66 36.63 36.66 1.2K
15:16 36.65 36.65 36.59 36.64 3.6K
15:17 36.66 36.68 36.64 36.67 5.6K
15:18 36.66 36.66 36.59 36.59 5.0K
15:19 36.56 36.74 36.56 36.74 10.8K
15:20 36.79 36.80 36.79 36.79 3.3K
15:21 36.79 36.79 36.75 36.75 1.7K
15:22 36.78 36.78 36.70 36.70 1.3K
15:23 36.70 36.70 36.70 36.70 1.3K
15:24 36.73 36.77 36.73 36.77 12.1K
15:25 36.77 36.77 36.64 36.64 12.5K
15:26 36.64 36.64 36.55 36.64 0.9K
15:27 36.54 36.64 36.54 36.56 5.9K
15:28 36.63 36.63 36.56 36.61 5.5K
15:29 36.69 36.69 36.59 36.61 1.6K
15:30 36.60 36.65 36.60 36.64 10.0K
15:31 36.64 36.64 36.52 36.56 11.6K
15:32 36.56 36.56 36.50 36.51 4.1K
15:33 36.51 36.51 36.48 36.49 6.7K
15:34 36.51 36.57 36.48 36.57 7.9K
15:35 36.57 36.59 36.55 36.59 5.2K
15:36 36.56 36.61 36.56 36.57 7.6K
15:37 36.61 36.69 36.59 36.67 9.0K
15:38 36.67 36.67 36.67 36.67 4.9K
15:39 36.67 36.68 36.64 36.64 6.1K
15:40 36.64 36.65 36.63 36.63 8.1K
15:41 36.63 36.63 36.55 36.55 18.3K
15:42 36.59 36.59 36.57 36.57 5.2K
15:43 36.57 36.57 36.51 36.53 17.9K
15:44 36.53 36.53 36.50 36.53 12.3K
15:45 36.56 36.56 36.53 36.53 12.8K
15:46 36.48 36.48 36.45 36.45 6.7K
15:47 36.46 36.47 36.40 36.40 21.0K
15:48 36.38 36.43 36.38 36.40 12.1K
15:49 36.38 36.43 36.38 36.42 15.9K
15:50 36.40 36.40 36.39 36.39 3.0K
15:51 36.46 36.46 36.38 36.38 21.7K
15:52 36.39 36.41 36.38 36.40 22.3K
15:53 36.35 36.40 36.32 36.32 17.7K
15:54 36.31 36.31 36.28 36.31 18.2K
15:55 36.27 36.30 36.19 36.19 43.8K
15:56 36.17 36.25 36.17 36.25 57.0K
15:57 36.26 36.26 36.19 36.22 43.8K
15:58 36.28 36.32 36.26 36.32 46.7K
15:59 36.37 36.37 36.33 36.34 40.4K
16:00 36.35 36.38 36.34 36.37 290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available