Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.50 39.50 37.99 39.48 120.4K
09:32 39.48 39.64 39.35 39.35 34.7K
09:33 39.24 39.58 39.15 39.31 16.3K
09:34 39.15 39.57 39.15 39.32 10.6K
09:35 39.32 39.32 39.32 39.32 1.8K
09:36 39.60 39.60 39.33 39.40 4.5K
09:37 39.56 39.56 39.45 39.55 9.3K
09:38 39.72 39.83 39.70 39.70 16.3K
09:39 39.74 39.84 39.57 39.59 36.0K
09:40 39.55 39.70 39.47 39.64 9.0K
09:41 39.55 39.55 39.26 39.46 8.8K
09:42 39.46 39.48 39.26 39.40 25.3K
09:43 39.45 39.55 39.45 39.55 19.6K
09:44 39.65 39.76 39.52 39.76 19.9K
09:45 39.79 40.16 39.79 40.16 47.1K
09:46 40.06 40.28 40.06 40.28 26.4K
09:47 40.31 40.31 40.21 40.26 52.8K
09:48 40.14 40.15 39.98 40.04 9.0K
09:49 40.00 40.15 40.00 40.15 9.5K
09:50 40.07 40.30 40.07 40.26 11.0K
09:51 40.27 40.44 40.27 40.44 5.6K
09:52 40.50 40.50 40.35 40.35 5.8K
09:53 40.35 40.35 40.23 40.23 8.7K
09:54 40.34 40.67 40.34 40.61 18.7K
09:55 40.61 40.62 40.58 40.60 3.8K
09:56 40.55 40.60 40.54 40.60 6.3K
09:57 40.50 40.63 40.50 40.63 10.3K
09:58 40.63 40.89 40.63 40.89 11.7K
09:59 40.99 40.99 40.83 40.83 18.5K
10:00 40.86 40.86 40.81 40.81 25.1K
10:01 40.82 40.82 40.46 40.46 93.7K
10:02 40.46 40.68 40.46 40.67 9.8K
10:03 40.73 40.86 40.72 40.86 8.9K
10:04 40.91 40.95 40.85 40.95 27.3K
10:05 40.95 40.98 40.80 40.81 7.8K
10:06 40.67 40.68 40.43 40.68 3.5K
10:07 40.68 40.68 40.46 40.46 3.3K
10:08 40.36 40.55 40.36 40.55 1.8K
10:09 40.55 40.55 40.18 40.29 7.6K
10:10 40.29 40.29 40.14 40.16 4.3K
10:11 40.16 40.16 40.08 40.08 2.1K
10:12 40.08 40.08 39.80 39.80 4.2K
10:13 39.80 39.80 39.70 39.70 4.1K
10:14 39.71 39.89 39.71 39.87 4.9K
10:15 39.77 39.77 39.73 39.73 1.4K
10:16 39.76 39.76 39.57 39.57 2.9K
10:17 39.62 39.69 39.55 39.55 3.3K
10:18 39.54 39.69 39.54 39.63 1.5K
10:19 39.63 39.79 39.63 39.79 4.5K
10:20 39.83 39.90 39.83 39.90 4.2K
10:21 39.90 39.96 39.90 39.91 3.1K
10:22 39.85 39.85 39.74 39.74 3.3K
10:23 39.74 39.75 39.74 39.75 0.9K
10:24 39.71 39.87 39.56 39.72 6.7K
10:25 39.72 39.75 39.72 39.74 1.5K
10:26 39.74 39.88 39.74 39.88 0.6K
10:27 39.88 39.88 39.63 39.63 1.1K
10:28 39.76 39.76 39.64 39.76 1.3K
10:29 39.76 39.87 39.66 39.66 0.6K
10:30 39.65 39.86 39.65 39.77 1.4K
10:31 39.80 39.80 39.76 39.76 5.2K
10:32 39.75 39.75 39.70 39.74 7.4K
10:33 39.74 39.74 39.70 39.70 4.3K
10:34 39.70 39.70 39.65 39.65 0.5K
10:35 39.63 39.63 39.59 39.59 3.8K
10:36 39.59 39.59 39.59 39.59 8.1K
10:37 39.51 39.67 39.51 39.67 14.2K
10:38 39.64 39.64 39.58 39.62 2.5K
10:39 39.62 39.62 39.50 39.50 3.4K
10:40 39.50 39.66 39.50 39.66 1.9K
10:41 39.66 39.66 39.53 39.53 1.0K
10:42 39.64 39.64 39.64 39.64 2.1K
10:43 39.64 39.69 39.61 39.69 0.8K
10:44 39.69 39.69 39.59 39.67 1.5K
10:45 39.68 39.68 39.56 39.56 4.6K
10:46 39.60 39.60 39.51 39.51 62.1K
10:47 39.51 39.53 39.50 39.52 17.7K
10:48 39.52 39.62 39.52 39.52 8.2K
10:49 39.50 39.57 39.50 39.52 23.5K
10:50 39.52 39.61 39.50 39.57 10.1K
10:51 39.64 39.70 39.63 39.70 1.9K
10:52 39.70 39.73 39.67 39.67 4.2K
10:53 39.64 39.73 39.64 39.73 2.9K
10:54 39.73 39.76 39.72 39.76 1.8K
10:55 39.76 39.76 39.70 39.70 1.2K
10:56 39.67 39.67 39.64 39.64 1.8K
10:57 39.64 39.65 39.57 39.61 1.8K
10:58 39.61 39.69 39.53 39.54 0.9K
10:59 39.55 39.59 39.52 39.52 5.1K
11:00 39.52 39.61 39.51 39.61 2.2K
11:01 39.56 39.64 39.53 39.60 5.5K
11:02 39.52 39.65 39.52 39.65 4.4K
11:03 39.65 39.65 39.59 39.59 0.5K
11:04 39.59 39.61 39.52 39.52 0.7K
11:05 39.52 39.59 39.52 39.58 2.2K
11:06 39.59 39.64 39.52 39.60 1.8K
11:07 39.65 39.68 39.61 39.68 3.0K
11:08 39.68 39.68 39.61 39.61 0.8K
11:09 39.57 39.61 39.57 39.61 2.4K
11:10 39.61 39.62 39.61 39.62 7.0K
11:11 39.71 39.82 39.71 39.82 8.9K
11:12 39.76 39.76 39.69 39.69 2.4K
11:13 39.69 39.72 39.62 39.62 1.3K
11:14 39.62 39.64 39.60 39.64 2.9K
11:15 39.64 39.65 39.64 39.65 1.3K
11:16 39.56 39.68 39.56 39.68 1.0K
11:17 39.68 39.68 39.57 39.65 1.2K
11:18 39.65 39.73 39.65 39.65 13.6K
11:19 39.66 39.73 39.66 39.73 1.8K
11:20 39.73 39.73 39.67 39.68 1.5K
11:21 39.67 39.67 39.64 39.64 1.3K
11:22 39.64 39.65 39.63 39.65 1.3K
11:23 39.72 39.72 39.58 39.58 2.6K
11:24 39.62 39.62 39.62 39.62 0.8K
11:25 39.64 39.64 39.55 39.55 4.1K
11:26 39.55 39.55 39.52 39.52 1.7K
11:27 39.52 39.53 39.50 39.50 4.2K
11:28 39.50 39.50 39.31 39.31 86.6K
11:29 39.27 39.27 39.10 39.21 7.1K
11:30 39.21 39.34 39.21 39.34 4.1K
11:31 39.34 39.43 39.33 39.43 5.0K
11:32 39.43 39.46 39.43 39.46 1.7K
11:33 39.51 39.51 39.49 39.49 2.4K
11:34 39.43 39.43 39.38 39.38 2.7K
11:35 39.38 39.38 39.32 39.32 0.3K
11:36 39.37 39.37 39.37 39.37 0.4K
11:37 39.37 39.37 39.30 39.30 0.9K
11:38 39.30 39.30 39.25 39.25 4.4K
11:39 39.25 39.25 39.12 39.12 0.5K
11:40 39.10 39.10 39.03 39.03 2.6K
11:41 39.07 39.07 39.01 39.01 1.0K
11:42 39.01 39.14 39.01 39.14 15.1K
11:43 39.10 39.10 39.09 39.09 2.7K
11:44 39.09 39.09 39.05 39.05 1.9K
11:45 39.05 39.11 39.03 39.11 3.5K
11:46 39.11 39.11 39.01 39.01 1.8K
11:47 39.01 39.01 38.95 38.95 6.4K
11:48 39.00 39.00 38.92 38.92 1.5K
11:49 38.99 38.99 38.99 38.99 12.3K
11:50 38.99 39.01 38.99 39.01 4.8K
11:51 38.99 39.00 38.98 39.00 3.0K
11:52 38.95 38.99 38.95 38.99 13.1K
11:53 38.99 38.99 38.95 38.99 2.7K
11:54 38.99 39.02 38.98 39.02 11.9K
11:55 39.05 39.05 39.01 39.01 0.9K
11:56 39.06 39.06 38.95 38.95 0.4K
11:57 38.95 39.11 38.95 39.11 2.7K
11:58 39.06 39.11 39.06 39.11 1.5K
11:59 39.06 39.11 39.06 39.10 1.4K
12:00 39.10 39.10 39.01 39.01 3.7K
12:01 38.96 38.96 38.93 38.94 3.9K
12:02 38.94 39.11 38.94 39.05 3.3K
12:03 39.05 39.05 39.05 39.05 0.0K
12:04 39.05 39.05 38.96 38.96 1.0K
12:05 38.96 39.09 38.96 39.09 1.3K
12:06 39.09 39.12 39.09 39.12 1.1K
12:07 39.12 39.12 39.01 39.01 1.5K
12:08 39.01 39.12 39.01 39.03 0.7K
12:09 39.10 39.10 39.10 39.10 0.6K
12:10 39.10 39.10 39.08 39.08 0.6K
12:11 39.08 39.12 39.05 39.05 5.0K
12:12 39.05 39.05 39.00 39.00 25.0K
12:13 38.99 38.99 38.93 38.99 22.1K
12:14 38.94 38.99 38.94 38.99 5.9K
12:15 38.99 39.08 38.99 39.08 2.0K
12:16 39.08 39.08 39.08 39.08 0.1K
12:17 39.05 39.05 39.05 39.05 0.4K
12:18 39.05 39.18 39.05 39.18 1.7K
12:19 39.10 39.16 39.10 39.16 1.7K
12:20 39.21 39.31 39.15 39.31 2.5K
12:21 39.27 39.34 39.25 39.25 0.7K
12:22 39.25 39.35 39.25 39.35 0.4K
12:23 39.30 39.30 39.30 39.30 1.7K
12:24 39.35 39.35 39.24 39.24 1.2K
12:25 39.35 39.35 39.35 39.35 0.4K
12:26 39.30 39.35 39.30 39.35 0.4K
12:27 39.35 39.35 39.26 39.26 1.2K
12:28 39.26 39.31 39.26 39.28 1.3K
12:29 39.23 39.23 39.22 39.22 5.4K
12:30 39.22 39.22 39.11 39.11 1.2K
12:31 39.11 39.18 39.11 39.18 5.3K
12:32 39.18 39.22 39.18 39.22 2.6K
12:33 39.22 39.22 39.22 39.22 1.1K
12:34 39.30 39.30 39.26 39.30 0.7K
12:35 39.30 39.33 39.30 39.33 0.5K
12:36 39.36 39.36 39.31 39.31 1.0K
12:37 39.31 39.37 39.31 39.37 0.4K
12:38 39.37 39.37 39.37 39.37 0.7K
12:39 39.37 39.39 39.37 39.39 1.0K
12:40 39.43 39.43 39.35 39.41 1.0K
12:41 39.43 39.43 39.43 39.43 0.8K
12:42 39.43 39.43 39.35 39.43 0.4K
12:43 39.43 39.43 39.35 39.35 2.6K
12:44 39.35 39.35 39.35 39.35 0.3K
12:45 39.36 39.36 39.36 39.36 0.5K
12:46 39.36 39.36 39.36 39.36 0.1K
12:47 39.36 39.36 39.36 39.36 1.2K
12:48 39.36 39.36 39.36 39.36 0.3K
12:49 39.48 39.48 39.42 39.48 2.9K
12:50 39.41 39.41 39.39 39.39 1.2K
12:51 39.39 39.39 39.35 39.35 0.3K
12:52 39.30 39.30 39.26 39.26 1.4K
12:53 39.26 39.30 39.26 39.30 0.7K
12:54 39.25 39.30 39.25 39.29 6.7K
12:55 39.26 39.26 39.26 39.26 0.2K
12:56 39.26 39.29 39.26 39.29 0.7K
12:57 39.29 39.29 39.20 39.20 2.3K
12:58 39.17 39.17 39.13 39.13 1.9K
12:59 39.17 39.17 39.10 39.10 0.3K
13:00 39.10 39.10 39.06 39.06 0.6K
13:01 39.31 39.41 39.31 39.41 8.5K
13:02 39.41 39.41 39.31 39.31 1.7K
13:03 39.31 39.31 39.18 39.18 2.5K
13:04 39.26 39.26 39.26 39.26 1.3K
13:05 39.18 39.18 39.12 39.18 1.5K
13:06 39.18 39.18 39.09 39.09 0.5K
13:07 39.09 39.18 39.08 39.18 0.5K
13:08 39.18 39.18 39.08 39.08 0.5K
13:09 39.08 39.27 39.08 39.27 0.6K
13:10 39.27 39.27 39.13 39.13 11.2K
13:11 39.13 39.19 39.13 39.19 0.5K
13:12 39.27 39.27 39.20 39.20 0.6K
13:13 39.27 39.27 39.27 39.27 0.3K
13:14 39.27 39.27 39.22 39.23 2.0K
13:15 39.23 39.29 39.23 39.29 1.2K
13:16 39.29 39.29 39.11 39.11 3.4K
13:17 39.11 39.14 39.10 39.14 4.3K
13:18 39.14 39.15 39.14 39.15 0.7K
13:19 39.16 39.18 39.16 39.18 1.9K
13:20 39.18 39.25 39.18 39.25 2.1K
13:21 39.21 39.21 39.21 39.21 2.2K
13:22 39.26 39.28 39.26 39.28 0.9K
13:23 39.28 39.28 39.26 39.26 0.4K
13:24 39.32 39.37 39.30 39.36 2.1K
13:25 39.37 39.37 39.37 39.37 1.1K
13:26 39.37 39.37 39.32 39.37 1.8K
13:27 39.34 39.34 39.34 39.34 1.7K
13:28 39.29 39.29 39.25 39.28 3.9K
13:29 39.28 39.29 39.28 39.29 0.7K
13:30 39.28 39.28 39.28 39.28 67.9K
13:31 39.26 39.32 39.26 39.26 0.5K
13:32 39.26 39.26 39.23 39.23 0.8K
13:33 39.23 39.29 39.23 39.29 3.0K
13:34 39.32 39.32 39.27 39.32 1.6K
13:35 39.32 39.32 39.27 39.27 0.2K
13:36 39.27 39.28 39.27 39.28 0.4K
13:37 39.28 39.32 39.28 39.28 0.7K
13:38 39.24 39.28 39.21 39.23 3.0K
13:39 39.23 39.23 39.23 39.23 0.9K
13:40 39.19 39.22 39.18 39.18 1.0K
13:41 39.18 39.18 39.18 39.18 0.2K
13:42 39.14 39.20 39.11 39.20 67.4K
13:43 39.20 39.29 39.20 39.25 1.5K
13:44 39.25 39.29 39.25 39.29 0.1K
13:45 39.29 39.29 39.20 39.20 1.8K
13:46 39.20 39.23 39.20 39.23 5.2K
13:47 39.23 39.23 39.23 39.23 0.2K
13:48 39.13 39.18 39.13 39.18 0.7K
13:49 39.12 39.19 39.12 39.19 1.4K
13:50 39.23 39.23 39.23 39.23 0.8K
13:51 39.23 39.23 39.20 39.20 3.3K
13:52 39.18 39.25 39.18 39.25 0.8K
13:53 39.25 39.25 39.25 39.25 0.8K
13:54 39.25 39.34 39.25 39.28 10.6K
13:55 39.33 39.33 39.26 39.26 2.3K
13:56 39.19 39.19 39.04 39.04 4.4K
13:57 39.04 39.04 39.04 39.04 0.2K
13:58 39.04 39.11 39.04 39.11 0.5K
13:59 39.03 39.04 39.03 39.04 0.7K
14:00 39.11 39.11 39.05 39.05 1.1K
14:01 39.05 39.19 39.05 39.19 0.5K
14:02 39.11 39.11 39.11 39.11 0.9K
14:03 39.07 39.07 39.07 39.07 0.6K
14:04 39.12 39.12 39.08 39.08 1.1K
14:05 39.10 39.10 39.10 39.10 0.7K
14:06 39.10 39.10 39.02 39.04 9.7K
14:07 39.06 39.07 39.04 39.07 6.2K
14:08 39.07 39.07 39.07 39.07 0.5K
14:09 39.07 39.10 39.07 39.10 0.3K
14:10 39.10 39.10 39.10 39.10 0.3K
14:11 39.10 39.10 39.01 39.02 2.6K
14:12 39.06 39.09 39.04 39.06 2.4K
14:13 39.04 39.04 39.04 39.04 0.2K
14:14 39.07 39.08 39.07 39.08 0.5K
14:15 39.08 39.08 39.08 39.08 0.2K
14:16 39.08 39.08 39.04 39.04 0.5K
14:17 39.04 39.04 39.02 39.04 1.6K
14:18 39.02 39.08 39.01 39.04 1.9K
14:19 39.04 39.04 39.04 39.04 0.6K
14:20 39.04 39.04 39.01 39.04 0.3K
14:21 39.04 39.04 39.04 39.04 2.3K
14:22 39.04 39.08 39.00 39.00 0.5K
14:23 39.00 39.08 39.00 39.04 0.8K
14:24 39.10 39.10 39.06 39.08 3.9K
14:25 39.08 39.08 39.03 39.03 0.8K
14:26 39.05 39.06 39.00 39.06 16.9K
14:27 39.00 39.00 38.84 38.84 14.8K
14:28 38.84 38.92 38.84 38.92 0.3K
14:29 38.84 38.84 38.84 38.84 0.5K
14:30 38.84 38.85 38.84 38.85 3.1K
14:31 38.85 38.85 38.85 38.85 1.3K
14:32 38.85 38.89 38.85 38.85 2.8K
14:33 38.85 38.85 38.83 38.83 0.2K
14:34 38.83 38.83 38.81 38.81 3.8K
14:35 38.81 38.88 38.81 38.88 5.0K
14:36 38.86 38.86 38.86 38.86 2.7K
14:37 38.85 38.85 38.83 38.83 0.4K
14:38 38.86 38.89 38.85 38.89 1.7K
14:39 38.89 38.89 38.81 38.81 4.2K
14:40 38.79 38.79 38.78 38.78 1.0K
14:41 38.78 38.79 38.78 38.78 6.5K
14:42 38.78 38.81 38.78 38.81 9.1K
14:43 38.81 38.81 38.77 38.77 13.7K
14:44 38.73 38.74 38.69 38.69 6.1K
14:45 38.70 38.74 38.70 38.73 4.1K
14:46 38.73 38.82 38.73 38.82 6.1K
14:47 38.82 38.83 38.81 38.81 1.8K
14:48 38.81 38.81 38.81 38.81 0.8K
14:49 38.77 38.77 38.77 38.77 1.1K
14:50 38.77 38.84 38.77 38.81 1.5K
14:51 38.81 38.81 38.81 38.81 0.1K
14:52 38.84 38.84 38.79 38.79 2.3K
14:53 38.79 38.79 38.74 38.74 0.3K
14:54 38.77 38.77 38.77 38.77 0.2K
14:55 38.78 38.80 38.78 38.80 0.6K
14:56 38.74 38.78 38.73 38.78 1.1K
14:57 38.76 38.78 38.72 38.72 2.1K
14:58 38.72 38.74 38.66 38.66 3.4K
14:59 38.64 38.78 38.64 38.78 15.2K
15:00 38.81 38.85 38.81 38.85 8.4K
15:01 38.85 38.95 38.85 38.95 0.4K
15:02 38.95 38.99 38.94 38.99 16.9K
15:03 38.99 39.01 38.99 39.00 10.1K
15:04 38.99 39.02 38.99 39.00 2.5K
15:05 38.99 39.06 38.99 39.06 10.7K
15:06 39.06 39.12 39.06 39.10 2.4K
15:07 39.11 39.17 39.11 39.17 0.3K
15:08 39.17 39.17 39.17 39.17 0.6K
15:09 39.21 39.21 39.21 39.21 0.4K
15:10 39.19 39.21 39.09 39.09 1.3K
15:11 39.22 39.22 39.16 39.21 0.6K
15:12 39.20 39.20 39.14 39.14 0.5K
15:13 39.19 39.21 39.19 39.21 3.0K
15:14 39.17 39.17 39.10 39.10 5.5K
15:15 39.10 39.10 39.10 39.10 0.3K
15:16 39.14 39.14 39.09 39.09 2.6K
15:17 39.09 39.10 39.06 39.06 1.8K
15:18 39.06 39.17 39.06 39.17 4.7K
15:19 39.17 39.17 39.17 39.17 0.7K
15:20 39.20 39.26 39.20 39.21 6.0K
15:21 39.21 39.21 39.16 39.16 0.9K
15:22 39.16 39.18 39.16 39.18 0.8K
15:23 39.18 39.18 39.14 39.14 1.5K
15:24 39.13 39.16 39.13 39.14 1.7K
15:25 39.14 39.14 39.14 39.14 1.2K
15:26 39.12 39.16 39.12 39.16 1.8K
15:27 39.09 39.09 39.04 39.04 4.5K
15:28 39.04 39.07 39.04 39.07 1.7K
15:29 39.10 39.13 39.10 39.13 3.1K
15:30 39.13 39.13 39.08 39.08 0.8K
15:31 39.08 39.08 39.08 39.08 1.7K
15:32 39.08 39.08 39.00 39.00 2.5K
15:33 39.03 39.08 39.03 39.08 13.4K
15:34 39.08 39.08 39.08 39.08 1.7K
15:35 39.11 39.11 39.08 39.08 2.6K
15:36 39.10 39.10 39.03 39.03 11.3K
15:37 39.01 39.07 39.01 39.03 2.8K
15:38 39.03 39.03 39.00 39.02 2.1K
15:39 39.01 39.04 39.00 39.00 2.0K
15:40 39.00 39.13 39.00 39.07 6.8K
15:41 39.09 39.09 39.06 39.08 2.5K
15:42 39.08 39.08 39.08 39.08 1.4K
15:43 39.13 39.13 39.07 39.07 5.5K
15:44 39.07 39.07 39.02 39.02 1.7K
15:45 39.02 39.06 39.00 39.06 14.1K
15:46 39.06 39.09 39.06 39.09 3.3K
15:47 39.09 39.09 39.04 39.04 1.8K
15:48 39.02 39.02 38.98 39.00 41.7K
15:49 39.00 39.00 38.98 38.98 11.4K
15:50 39.01 39.01 39.01 39.01 13.5K
15:51 39.02 39.13 38.99 39.00 40.0K
15:52 39.00 39.05 38.99 39.05 13.0K
15:53 39.05 39.05 38.95 38.95 10.0K
15:54 38.87 38.99 38.85 38.98 55.6K
15:55 38.98 39.05 38.97 38.97 28.0K
15:56 39.00 39.00 38.63 38.63 73.9K
15:57 38.54 38.69 38.54 38.57 45.7K
15:58 38.66 38.77 38.63 38.77 56.6K
15:59 38.80 38.80 38.69 38.69 79.1K
16:00 38.66 38.75 38.17 38.63 2,100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available