Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.60 39.06 38.60 38.87 46.8K
09:32 38.77 38.78 38.77 38.78 19.0K
09:33 38.63 38.63 38.54 38.54 18.4K
09:34 38.54 38.72 38.54 38.72 2.2K
09:35 38.68 38.68 38.60 38.62 3.3K
09:36 38.74 39.01 38.74 38.85 14.9K
09:37 39.00 39.00 38.88 39.00 37.9K
09:38 38.89 38.89 38.77 38.78 6.9K
09:39 38.69 38.69 38.69 38.69 4.4K
09:40 38.69 38.69 38.64 38.65 11.9K
09:41 38.61 38.74 38.60 38.74 17.6K
09:42 38.83 38.83 38.83 38.83 0.6K
09:43 38.91 38.91 38.66 38.70 10.8K
09:44 38.62 38.68 38.48 38.48 10.0K
09:45 38.60 38.60 38.60 38.60 1.3K
09:46 38.60 38.60 38.51 38.51 5.2K
09:47 38.51 38.58 38.51 38.58 1.7K
09:48 38.58 38.73 38.58 38.72 21.1K
09:49 38.72 38.84 38.72 38.83 3.9K
09:50 38.83 38.83 38.79 38.83 3.0K
09:51 38.82 38.93 38.75 38.93 3.2K
09:52 38.93 38.95 38.92 38.95 14.0K
09:53 38.96 38.99 38.94 38.99 9.6K
09:54 39.00 39.00 38.99 38.99 20.8K
09:55 39.00 39.21 39.00 39.09 34.8K
09:56 39.08 39.08 38.99 39.07 4.2K
09:57 39.07 39.21 39.00 39.00 12.0K
09:58 38.92 39.00 38.92 39.00 1.6K
09:59 38.92 38.95 38.92 38.95 15.4K
10:00 38.95 38.97 38.95 38.97 3.3K
10:01 38.97 39.00 38.97 39.00 4.7K
10:02 39.00 39.00 39.00 39.00 14.5K
10:03 39.00 39.00 39.00 39.00 8.4K
10:04 39.00 39.00 38.99 38.99 7.5K
10:05 38.90 38.90 38.83 38.83 9.3K
10:06 38.91 38.92 38.91 38.92 2.2K
10:07 38.92 38.99 38.92 38.98 3.5K
10:08 38.98 38.99 38.81 38.81 7.9K
10:09 38.82 38.82 38.81 38.81 2.0K
10:10 38.81 38.91 38.81 38.83 3.5K
10:11 38.83 38.83 38.74 38.77 3.0K
10:12 38.77 38.92 38.77 38.92 2.4K
10:13 38.97 38.98 38.90 38.92 1.5K
10:14 38.92 38.97 38.92 38.94 2.1K
10:15 38.94 38.94 38.88 38.88 6.3K
10:16 38.88 38.88 38.88 38.88 0.1K
10:17 38.90 38.91 38.83 38.83 5.2K
10:18 38.83 38.83 38.79 38.79 0.8K
10:19 38.79 38.87 38.73 38.73 6.7K
10:20 38.65 38.65 38.64 38.64 4.3K
10:21 38.64 38.69 38.63 38.69 4.6K
10:22 38.67 38.74 38.67 38.74 2.7K
10:23 38.74 38.74 38.74 38.74 0.2K
10:24 38.82 38.84 38.80 38.80 2.3K
10:25 38.80 38.80 38.79 38.79 1.8K
10:26 38.79 38.82 38.79 38.82 1.8K
10:27 38.64 38.64 38.64 38.64 10.1K
10:28 38.60 38.69 38.55 38.69 3.3K
10:29 38.66 38.79 38.66 38.79 1.9K
10:30 38.79 38.79 38.63 38.63 5.4K
10:31 38.65 38.72 38.65 38.72 2.2K
10:32 38.72 38.80 38.72 38.80 1.6K
10:33 38.80 38.81 38.75 38.79 2.4K
10:34 38.67 38.81 38.67 38.80 6.9K
10:35 38.94 38.98 38.94 38.95 9.0K
10:36 38.96 38.96 38.90 38.90 2.8K
10:37 38.90 38.92 38.90 38.92 2.5K
10:38 38.92 38.95 38.88 38.88 4.6K
10:39 38.84 38.87 38.83 38.87 1.2K
10:40 38.83 38.86 38.83 38.86 1.7K
10:41 38.86 38.86 38.86 38.86 2.0K
10:42 38.86 38.86 38.81 38.85 6.4K
10:43 38.81 38.85 38.81 38.85 2.9K
10:44 38.85 38.89 38.85 38.85 5.6K
10:45 38.87 38.87 38.82 38.87 1.8K
10:46 38.89 38.89 38.85 38.87 3.5K
10:47 38.87 38.87 38.75 38.77 11.8K
10:48 38.80 38.81 38.80 38.81 1.2K
10:49 38.81 38.85 38.80 38.85 1.9K
10:50 38.85 38.92 38.85 38.92 6.6K
10:51 38.88 38.88 38.80 38.80 10.6K
10:52 38.81 38.81 38.72 38.72 12.4K
10:53 38.72 38.73 38.72 38.73 1.4K
10:54 38.73 38.75 38.73 38.75 2.0K
10:55 38.75 38.75 38.75 38.75 0.3K
10:56 38.74 38.80 38.74 38.80 2.5K
10:57 38.74 38.79 38.74 38.79 2.7K
10:58 38.80 38.84 38.80 38.83 4.4K
10:59 38.81 38.82 38.75 38.79 7.7K
11:00 38.79 38.79 38.79 38.79 0.3K
11:01 38.75 38.79 38.75 38.79 0.3K
11:02 38.79 38.88 38.79 38.86 20.5K
11:03 38.87 38.87 38.78 38.78 7.5K
11:04 38.78 38.78 38.75 38.75 1.1K
11:05 38.78 38.79 38.75 38.79 2.1K
11:06 38.79 38.86 38.79 38.85 16.0K
11:07 38.85 38.86 38.78 38.78 1.2K
11:08 38.78 38.82 38.78 38.78 1.6K
11:09 38.83 38.87 38.83 38.87 2.0K
11:10 38.86 38.86 38.83 38.86 3.5K
11:11 38.85 38.87 38.81 38.86 2.3K
11:12 38.86 38.86 38.84 38.84 1.4K
11:13 38.84 38.84 38.79 38.81 5.9K
11:14 38.80 38.85 38.80 38.85 1.1K
11:15 38.79 38.86 38.79 38.86 0.7K
11:16 38.84 38.84 38.80 38.80 3.3K
11:17 38.80 38.85 38.80 38.85 0.6K
11:18 38.85 38.85 38.85 38.85 2.0K
11:19 38.85 38.85 38.84 38.85 2.1K
11:20 38.85 38.86 38.85 38.85 3.0K
11:21 38.83 38.83 38.81 38.83 9.6K
11:22 38.83 38.83 38.83 38.83 0.4K
11:23 38.88 38.89 38.88 38.89 8.9K
11:24 38.89 38.89 38.89 38.89 1.8K
11:25 38.89 38.92 38.89 38.89 2.2K
11:26 38.89 38.90 38.83 38.83 11.8K
11:27 38.83 38.83 38.83 38.83 0.3K
11:28 38.83 38.91 38.83 38.91 0.4K
11:29 38.84 38.84 38.84 38.84 1.3K
11:30 38.76 38.76 38.76 38.76 0.3K
11:31 38.84 38.84 38.84 38.84 0.8K
11:32 38.83 38.89 38.83 38.89 8.4K
11:33 38.91 38.91 38.83 38.83 3.3K
11:34 38.83 38.91 38.83 38.91 1.6K
11:35 38.91 38.92 38.84 38.84 9.9K
11:36 38.82 38.89 38.82 38.89 5.1K
11:37 38.89 38.89 38.89 38.89 0.2K
11:38 38.89 38.90 38.89 38.90 0.8K
11:39 38.90 38.90 38.80 38.80 43.6K
11:40 38.87 38.88 38.87 38.88 5.6K
11:41 38.88 38.88 38.83 38.83 0.5K
11:42 38.83 38.83 38.83 38.83 0.1K
11:43 38.83 38.89 38.83 38.89 1.0K
11:44 38.89 38.89 38.89 38.89 0.7K
11:45 38.90 38.90 38.90 38.90 1.0K
11:46 38.90 38.91 38.90 38.91 3.1K
11:47 38.89 38.89 38.87 38.88 5.4K
11:48 38.88 38.89 38.86 38.89 2.6K
11:49 38.89 38.89 38.89 38.89 0.2K
11:50 38.89 38.89 38.87 38.89 1.2K
11:51 38.92 38.94 38.92 38.93 3.9K
11:52 38.93 38.93 38.93 38.93 1.2K
11:53 38.93 38.96 38.93 38.96 2.8K
11:54 38.91 38.97 38.91 38.97 15.4K
11:55 38.95 38.98 38.95 38.96 2.8K
11:56 38.98 38.98 38.90 38.91 9.8K
11:57 38.91 38.91 38.89 38.89 1.9K
11:58 38.86 38.91 38.86 38.91 6.3K
11:59 38.91 38.91 38.88 38.88 0.3K
12:00 38.88 38.88 38.86 38.86 2.5K
12:01 38.85 38.87 38.85 38.87 2.2K
12:02 38.87 38.90 38.87 38.90 0.6K
12:03 38.90 38.90 38.90 38.90 1.6K
12:04 38.88 38.90 38.88 38.90 1.7K
12:05 38.90 38.92 38.90 38.92 0.5K
12:06 38.90 38.97 38.90 38.95 10.0K
12:07 38.95 38.96 38.95 38.96 0.9K
12:08 38.96 38.96 38.92 38.96 2.1K
12:09 38.92 38.92 38.92 38.92 9.1K
12:10 38.94 38.95 38.94 38.95 0.7K
12:11 38.95 38.95 38.95 38.95 0.9K
12:12 38.95 38.95 38.91 38.91 1.0K
12:13 38.91 38.92 38.91 38.91 33.1K
12:14 38.93 38.93 38.90 38.90 3.5K
12:15 38.90 38.91 38.87 38.91 16.9K
12:16 38.91 38.93 38.91 38.93 0.8K
12:17 38.87 38.92 38.86 38.92 20.9K
12:18 38.92 38.92 38.92 38.92 0.1K
12:19 38.87 38.87 38.87 38.87 2.6K
12:20 38.86 38.89 38.86 38.89 1.4K
12:21 38.90 38.91 38.90 38.90 1.6K
12:22 38.90 38.90 38.90 38.90 1.2K
12:23 38.90 38.91 38.90 38.91 2.9K
12:24 38.91 38.91 38.89 38.91 2.5K
12:25 38.91 38.91 38.91 38.91 2.4K
12:26 38.91 38.93 38.90 38.90 2.6K
12:27 38.91 38.94 38.91 38.94 1.0K
12:28 38.91 38.93 38.90 38.93 2.8K
12:29 38.92 38.92 38.88 38.89 10.0K
12:30 38.89 38.89 38.88 38.88 0.2K
12:31 38.88 38.90 38.88 38.89 0.9K
12:32 38.89 38.89 38.87 38.87 1.4K
12:33 38.86 38.87 38.86 38.87 2.5K
12:34 38.87 38.87 38.87 38.87 0.3K
12:35 38.85 38.85 38.80 38.80 8.3K
12:36 38.80 38.81 38.80 38.81 1.3K
12:37 38.81 38.81 38.81 38.81 0.0K
12:38 38.81 38.81 38.81 38.81 0.1K
12:39 38.81 38.81 38.81 38.81 0.2K
12:40 38.81 38.81 38.81 38.81 0.2K
12:41 38.83 38.83 38.77 38.81 4.1K
12:42 38.80 38.80 38.80 38.80 1.1K
12:43 38.80 38.82 38.80 38.82 1.1K
12:44 38.80 38.82 38.80 38.82 2.2K
12:45 38.83 38.83 38.78 38.78 2.7K
12:46 38.83 38.83 38.80 38.81 1.7K
12:47 38.81 38.87 38.81 38.87 2.5K
12:48 38.91 38.98 38.91 38.98 2.8K
12:49 38.98 38.98 38.97 38.97 1.4K
12:50 38.97 38.98 38.97 38.98 1.6K
12:51 39.00 39.04 38.98 38.98 2.0K
12:52 38.98 38.98 38.96 38.98 7.4K
12:53 38.98 38.98 38.94 38.98 0.4K
12:54 38.95 38.99 38.95 38.99 2.6K
12:55 38.99 39.00 38.95 39.00 2.6K
12:56 38.92 38.93 38.92 38.93 13.0K
12:57 38.91 38.95 38.91 38.95 2.4K
12:58 38.95 38.95 38.89 38.89 0.3K
12:59 38.89 38.89 38.89 38.89 0.0K
13:00 38.89 38.93 38.89 38.93 0.7K
13:01 38.93 38.93 38.93 38.93 0.3K
13:02 38.93 38.93 38.93 38.93 0.7K
13:03 38.89 38.89 38.89 38.89 0.2K
13:04 38.97 39.11 38.97 39.11 4.5K
13:05 39.11 39.12 39.11 39.12 1.2K
13:06 39.09 39.20 39.09 39.20 2.7K
13:07 39.21 39.21 39.21 39.21 0.9K
13:08 39.21 39.22 39.19 39.22 2.5K
13:09 39.25 39.25 39.20 39.25 5.4K
13:10 39.25 39.25 39.25 39.25 0.0K
13:11 39.28 39.29 39.28 39.29 1.3K
13:12 39.29 39.29 39.15 39.21 8.6K
13:13 39.16 39.16 39.12 39.15 4.1K
13:14 39.15 39.15 39.11 39.11 0.4K
13:15 39.11 39.15 39.08 39.09 4.6K
13:16 39.09 39.09 39.09 39.09 0.1K
13:17 39.09 39.09 39.09 39.09 0.2K
13:18 39.09 39.09 39.09 39.09 0.0K
13:19 39.09 39.13 39.09 39.13 0.5K
13:20 39.13 39.13 39.01 39.05 7.9K
13:21 39.01 39.01 38.94 38.97 6.8K
13:22 38.97 38.97 38.97 38.97 1.4K
13:23 38.97 38.97 38.94 38.95 1.9K
13:24 38.94 38.94 38.94 38.94 1.0K
13:25 38.94 38.94 38.89 38.89 0.3K
13:26 38.89 38.89 38.89 38.89 0.2K
13:27 38.94 38.94 38.94 38.94 1.2K
13:28 38.94 38.94 38.94 38.94 1.8K
13:29 38.94 38.98 38.94 38.94 1.4K
13:30 38.94 38.94 38.93 38.94 2.4K
13:31 38.94 39.00 38.94 39.00 2.2K
13:32 39.00 39.00 38.96 38.99 2.3K
13:33 39.00 39.00 38.99 38.99 0.5K
13:34 38.99 38.99 38.96 38.96 1.8K
13:35 39.07 39.08 39.04 39.07 2.8K
13:36 39.08 39.09 39.04 39.04 1.4K
13:37 39.06 39.06 39.01 39.01 5.5K
13:38 39.10 39.10 39.07 39.07 1.4K
13:39 39.10 39.10 39.09 39.09 2.8K
13:40 39.09 39.14 39.09 39.14 0.8K
13:41 39.14 39.16 39.11 39.14 3.9K
13:42 39.16 39.20 39.14 39.14 3.5K
13:43 39.14 39.14 39.11 39.11 9.6K
13:44 39.09 39.10 39.09 39.10 3.6K
13:45 39.10 39.10 39.10 39.10 0.0K
13:46 39.10 39.10 39.07 39.07 1.3K
13:47 39.07 39.07 39.07 39.07 0.0K
13:48 39.07 39.10 39.07 39.10 0.5K
13:49 39.10 39.10 39.10 39.10 0.3K
13:50 39.06 39.11 39.06 39.11 0.7K
13:51 39.11 39.12 39.09 39.12 0.6K
13:52 39.11 39.11 39.09 39.09 2.2K
13:53 39.06 39.06 39.05 39.05 3.1K
13:54 39.05 39.13 39.05 39.13 9.4K
13:55 39.13 39.13 39.04 39.04 0.1K
13:56 39.05 39.05 39.05 39.05 0.6K
13:57 39.05 39.08 39.05 39.08 0.6K
13:58 39.08 39.13 39.08 39.11 3.6K
13:59 39.11 39.15 39.11 39.15 2.0K
14:00 39.15 39.15 39.11 39.11 1.0K
14:01 39.11 39.15 39.11 39.15 0.6K
14:02 39.13 39.15 39.11 39.11 2.9K
14:03 39.13 39.13 39.13 39.13 1.6K
14:04 39.15 39.15 39.13 39.15 4.7K
14:05 39.15 39.15 39.13 39.15 2.7K
14:06 39.15 39.15 39.12 39.12 3.6K
14:07 39.12 39.12 39.12 39.12 2.4K
14:08 39.12 39.12 39.12 39.12 0.9K
14:09 39.13 39.15 39.13 39.13 14.9K
14:10 39.13 39.13 39.13 39.13 0.3K
14:11 39.13 39.13 39.13 39.13 3.4K
14:12 39.13 39.13 39.10 39.13 7.2K
14:13 39.13 39.13 39.13 39.13 0.1K
14:14 39.13 39.13 39.13 39.13 0.2K
14:15 39.13 39.13 39.12 39.12 2.1K
14:16 39.12 39.12 39.09 39.09 3.4K
14:17 39.09 39.11 39.09 39.11 1.3K
14:18 39.12 39.12 39.12 39.12 0.8K
14:19 39.15 39.15 39.12 39.15 1.4K
14:20 39.15 39.15 39.14 39.14 1.4K
14:21 39.14 39.14 39.12 39.12 1.6K
14:22 39.12 39.14 39.12 39.12 1.8K
14:23 39.12 39.12 39.00 39.00 9.9K
14:24 39.00 39.04 39.00 39.01 1.1K
14:25 39.00 39.00 38.96 38.96 0.7K
14:26 38.96 39.00 38.96 38.99 1.5K
14:27 38.99 39.00 38.99 39.00 2.6K
14:28 39.00 39.00 38.95 38.95 4.9K
14:29 38.97 38.97 38.96 38.96 0.6K
14:30 38.96 38.96 38.96 38.96 0.8K
14:31 38.96 38.96 38.94 38.95 2.4K
14:32 38.95 38.96 38.93 38.93 7.9K
14:33 38.93 38.93 38.93 38.93 1.5K
14:34 38.95 38.99 38.95 38.99 5.5K
14:35 38.99 38.99 38.98 38.98 6.0K
14:36 38.98 38.98 38.95 38.96 1.9K
14:37 38.95 38.98 38.95 38.98 1.3K
14:38 38.98 38.98 38.94 38.94 4.1K
14:39 38.94 38.97 38.94 38.95 2.6K
14:40 38.95 38.95 38.95 38.95 0.6K
14:41 38.95 38.97 38.95 38.97 1.4K
14:42 38.97 39.00 38.95 38.99 5.7K
14:43 39.00 39.00 38.98 38.98 7.4K
14:44 38.98 38.98 38.98 38.98 0.4K
14:45 38.96 39.00 38.96 39.00 27.5K
14:46 39.00 39.00 38.97 38.97 35.5K
14:47 38.97 38.97 38.95 38.95 3.8K
14:48 38.92 38.92 38.91 38.91 1.5K
14:49 38.91 38.91 38.89 38.89 1.9K
14:50 38.89 38.89 38.89 38.89 0.5K
14:51 38.94 38.94 38.94 38.94 0.2K
14:52 38.94 38.94 38.94 38.94 0.5K
14:53 38.96 38.96 38.94 38.94 1.8K
14:54 38.94 38.94 38.89 38.94 0.7K
14:55 38.94 38.96 38.90 38.94 1.2K
14:56 38.91 38.94 38.91 38.93 3.1K
14:57 38.94 38.99 38.94 38.96 2.0K
14:58 39.00 39.00 38.99 39.00 2.3K
14:59 38.99 39.00 38.98 38.99 3.9K
15:00 38.99 38.99 38.95 38.95 8.9K
15:01 38.95 38.95 38.95 38.95 6.2K
15:02 38.95 38.96 38.95 38.95 4.6K
15:03 38.95 38.95 38.95 38.95 0.1K
15:04 38.96 38.96 38.96 38.96 0.2K
15:05 38.96 38.97 38.96 38.97 78.9K
15:06 38.97 38.98 38.97 38.98 27.9K
15:07 38.99 38.99 38.96 38.97 14.5K
15:08 38.97 38.97 38.95 38.97 0.8K
15:09 38.97 38.97 38.94 38.94 1.3K
15:10 38.94 38.96 38.94 38.96 3.6K
15:11 38.96 38.96 38.93 38.93 0.5K
15:12 38.96 38.96 38.96 38.96 0.3K
15:13 38.96 38.96 38.96 38.96 0.2K
15:14 38.99 39.00 38.99 39.00 1.4K
15:15 38.97 39.00 38.97 39.00 2.1K
15:16 39.00 39.00 39.00 39.00 5.9K
15:17 39.01 39.01 39.00 39.00 8.8K
15:18 39.00 39.00 39.00 39.00 3.1K
15:19 39.00 39.00 39.00 39.00 24.9K
15:20 39.00 39.00 38.99 39.00 66.8K
15:21 39.00 39.00 38.94 38.94 21.7K
15:22 38.94 38.97 38.94 38.94 5.2K
15:23 38.94 38.98 38.94 38.98 3.3K
15:24 38.98 38.98 38.96 38.98 2.2K
15:25 38.98 38.98 38.96 38.96 2.0K
15:26 38.95 38.95 38.90 38.90 13.4K
15:27 38.90 38.90 38.88 38.88 2.8K
15:28 38.88 38.88 38.85 38.85 4.0K
15:29 38.90 38.90 38.89 38.90 1.4K
15:30 38.90 38.90 38.86 38.86 1.3K
15:31 38.90 38.94 38.90 38.92 4.6K
15:32 38.92 38.92 38.88 38.88 8.1K
15:33 38.88 38.91 38.88 38.91 1.7K
15:34 38.91 38.91 38.87 38.87 3.8K
15:35 38.85 38.88 38.85 38.88 5.6K
15:36 38.84 38.84 38.69 38.75 13.7K
15:37 38.75 38.75 38.75 38.75 1.9K
15:38 38.75 38.76 38.74 38.76 2.5K
15:39 38.76 38.85 38.76 38.85 4.6K
15:40 38.84 38.84 38.73 38.73 17.3K
15:41 38.73 38.73 38.70 38.70 1.3K
15:42 38.68 38.72 38.68 38.72 3.6K
15:43 38.72 38.76 38.72 38.73 7.7K
15:44 38.73 38.77 38.73 38.77 3.0K
15:45 38.61 38.61 38.61 38.61 13.6K
15:46 38.61 38.62 38.58 38.58 4.0K
15:47 38.58 38.62 38.58 38.62 1.8K
15:48 38.62 38.69 38.62 38.69 3.0K
15:49 38.69 38.76 38.69 38.70 14.8K
15:50 38.70 38.70 38.68 38.68 4.3K
15:51 38.69 38.71 38.66 38.71 20.7K
15:52 38.71 38.71 38.67 38.67 3.7K
15:53 38.71 38.74 38.71 38.74 5.4K
15:54 38.72 38.78 38.70 38.70 19.6K
15:55 38.70 38.76 38.69 38.76 28.7K
15:56 38.84 38.84 38.80 38.83 36.0K
15:57 38.77 38.77 38.75 38.75 34.8K
15:58 38.75 38.78 38.75 38.75 37.5K
15:59 38.76 38.78 38.76 38.78 13.5K
16:00 38.79 39.50 38.75 38.77 886.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available