Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.90 35.96 35.82 35.90 56.3K
09:32 36.01 36.32 36.01 36.32 1.8K
09:33 36.32 36.34 36.13 36.34 3.5K
09:34 36.34 36.34 36.16 36.26 2.2K
09:35 36.33 36.65 36.16 36.17 24.9K
09:36 36.17 36.28 36.17 36.28 1.0K
09:37 36.27 36.27 36.27 36.27 1.0K
09:38 36.27 36.27 36.23 36.23 4.0K
09:39 36.22 36.24 36.22 36.22 2.6K
09:40 36.31 36.37 36.31 36.36 8.6K
09:41 36.36 36.36 36.36 36.36 1.6K
09:42 36.36 36.50 36.36 36.42 13.5K
09:43 36.64 36.74 36.56 36.64 14.0K
09:44 36.63 36.72 36.63 36.72 3.8K
09:45 36.66 36.73 36.66 36.73 2.2K
09:46 36.74 36.82 36.72 36.82 5.5K
09:47 36.82 36.88 36.82 36.88 6.1K
09:48 36.82 37.08 36.82 37.08 26.7K
09:49 36.97 37.23 36.97 37.13 30.5K
09:50 37.28 37.28 37.07 37.07 56.5K
09:51 37.07 37.07 37.05 37.05 19.3K
09:52 37.05 37.11 37.00 37.11 7.1K
09:53 37.11 37.11 36.97 36.97 22.6K
09:54 37.00 37.00 36.94 36.99 11.9K
09:55 36.99 37.06 36.98 37.06 17.1K
09:56 37.06 37.06 36.89 36.89 17.7K
09:57 36.89 36.96 36.83 36.83 6.5K
09:58 36.77 36.77 36.72 36.76 5.2K
09:59 36.73 36.87 36.73 36.82 5.3K
10:00 36.83 37.04 36.83 36.97 8.4K
10:01 37.02 37.02 36.96 36.96 2.9K
10:02 36.96 36.96 36.71 36.71 11.4K
10:03 36.73 36.73 36.73 36.73 6.3K
10:04 36.73 36.73 36.73 36.73 0.4K
10:05 36.73 36.78 36.72 36.78 4.4K
10:06 36.78 36.78 36.77 36.77 2.2K
10:07 36.73 36.88 36.73 36.82 49.4K
10:08 36.82 36.97 36.81 36.88 30.0K
10:09 37.00 37.11 36.99 37.11 27.4K
10:10 37.12 37.16 37.01 37.01 17.3K
10:11 37.01 37.01 36.96 36.97 3.6K
10:12 36.95 36.95 36.95 36.95 1.0K
10:13 36.95 36.95 36.95 36.95 9.6K
10:14 36.86 36.86 36.83 36.83 2.3K
10:15 36.87 36.87 36.87 36.87 3.7K
10:16 36.87 36.87 36.84 36.84 3.4K
10:17 36.87 36.87 36.82 36.82 3.5K
10:18 36.82 36.87 36.82 36.87 4.9K
10:19 36.88 36.88 36.88 36.88 1.2K
10:20 36.88 36.89 36.88 36.88 0.8K
10:21 36.91 36.98 36.91 36.97 3.8K
10:22 36.91 36.94 36.91 36.94 8.1K
10:23 36.97 36.97 36.90 36.90 5.1K
10:24 36.91 36.91 36.91 36.91 2.4K
10:25 36.91 36.94 36.91 36.91 0.8K
10:26 36.91 36.95 36.91 36.95 3.6K
10:27 36.95 36.95 36.95 36.95 4.6K
10:28 36.94 36.94 36.93 36.94 7.0K
10:29 36.94 36.94 36.92 36.92 3.3K
10:30 36.92 36.94 36.92 36.94 2.6K
10:31 36.94 36.94 36.93 36.94 5.7K
10:32 36.92 36.92 36.80 36.80 7.3K
10:33 36.77 36.79 36.77 36.79 0.5K
10:34 36.79 36.83 36.79 36.83 5.8K
10:35 36.83 36.83 36.83 36.83 0.7K
10:36 36.81 36.81 36.80 36.80 1.4K
10:37 36.81 36.83 36.81 36.83 6.6K
10:38 36.83 36.90 36.83 36.90 1.6K
10:39 36.91 36.92 36.91 36.92 4.1K
10:40 36.92 36.95 36.92 36.95 1.6K
10:41 36.95 36.95 36.90 36.94 6.0K
10:42 36.99 37.02 36.99 37.02 9.9K
10:43 36.98 37.03 36.98 37.01 2.7K
10:44 37.04 37.04 37.04 37.04 0.3K
10:45 37.04 37.07 37.04 37.07 0.4K
10:46 37.07 37.07 37.07 37.07 3.2K
10:47 37.07 37.08 37.06 37.08 4.2K
10:48 37.16 37.16 37.16 37.16 0.3K
10:49 37.16 37.16 37.16 37.16 0.5K
10:50 37.16 37.29 37.16 37.28 11.2K
10:51 37.28 37.30 37.27 37.30 3.1K
10:52 37.31 37.36 37.31 37.32 4.1K
10:53 37.24 37.28 37.24 37.24 11.5K
10:54 37.27 37.30 37.27 37.30 2.9K
10:55 37.30 37.31 37.30 37.31 3.4K
10:56 37.37 37.37 37.33 37.37 5.6K
10:57 37.37 37.37 37.32 37.32 7.9K
10:58 37.30 37.32 37.30 37.32 55.6K
10:59 37.32 37.32 37.23 37.23 30.2K
11:00 37.23 37.24 37.21 37.21 6.2K
11:01 37.20 37.21 37.20 37.21 26.4K
11:02 37.21 37.27 37.21 37.27 8.4K
11:03 37.33 37.50 37.33 37.50 9.4K
11:04 37.50 37.50 37.46 37.46 7.1K
11:05 37.38 37.44 37.38 37.44 14.0K
11:06 37.47 37.49 37.47 37.47 10.0K
11:07 37.49 37.61 37.49 37.60 38.3K
11:08 37.59 37.59 37.59 37.59 1.8K
11:09 37.59 37.59 37.50 37.55 21.9K
11:10 37.50 37.54 37.50 37.50 48.1K
11:11 37.50 37.52 37.40 37.48 46.1K
11:12 37.48 37.49 37.42 37.44 24.1K
11:13 37.44 37.47 37.44 37.47 4.7K
11:14 37.47 37.50 37.47 37.49 2.6K
11:15 37.35 37.36 37.35 37.36 8.2K
11:16 37.34 37.37 37.34 37.37 7.7K
11:17 37.37 37.40 37.37 37.40 0.5K
11:18 37.40 37.46 37.40 37.46 6.3K
11:19 37.47 37.52 37.45 37.45 4.5K
11:20 37.45 37.50 37.45 37.50 1.4K
11:21 37.51 37.54 37.46 37.54 44.5K
11:22 37.54 37.55 37.47 37.47 0.6K
11:23 37.47 37.51 37.47 37.50 59.0K
11:24 37.51 37.51 37.51 37.51 4.8K
11:25 37.51 37.51 37.40 37.40 2.3K
11:26 37.40 37.45 37.37 37.37 2.8K
11:27 37.40 37.40 37.40 37.40 3.7K
11:28 37.40 37.40 37.27 37.27 0.7K
11:29 37.27 37.27 37.27 37.27 0.8K
11:30 37.27 37.27 37.15 37.15 5.2K
11:31 37.15 37.15 37.15 37.15 0.6K
11:32 37.15 37.17 37.13 37.13 3.6K
11:33 37.17 37.17 37.08 37.08 4.3K
11:34 37.11 37.15 37.11 37.15 5.0K
11:35 37.15 37.15 37.15 37.15 0.9K
11:36 37.24 37.24 37.24 37.24 0.4K
11:37 37.24 37.24 37.23 37.23 3.3K
11:38 37.23 37.29 37.23 37.29 1.7K
11:39 37.30 37.30 37.25 37.25 2.5K
11:40 37.26 37.26 37.26 37.26 2.1K
11:41 37.20 37.20 37.20 37.20 2.4K
11:42 37.18 37.21 37.18 37.21 2.8K
11:43 37.21 37.21 37.21 37.21 0.3K
11:44 37.25 37.25 37.24 37.24 3.8K
11:45 37.31 37.42 37.31 37.42 2.1K
11:46 37.38 37.41 37.38 37.41 2.8K
11:47 37.38 37.38 37.38 37.38 1.0K
11:48 37.38 37.38 37.28 37.28 3.2K
11:49 37.30 37.32 37.29 37.29 4.1K
11:50 37.33 37.34 37.28 37.34 1.5K
11:51 37.34 37.34 37.28 37.28 2.1K
11:52 37.28 37.37 37.28 37.37 1.7K
11:53 37.35 37.35 37.35 37.35 1.3K
11:54 37.35 37.35 37.35 37.35 2.5K
11:55 37.32 37.32 37.32 37.32 0.4K
11:56 37.32 37.36 37.32 37.36 2.6K
11:57 37.36 37.36 37.32 37.32 0.7K
11:58 37.32 37.34 37.31 37.31 3.7K
11:59 37.31 37.40 37.31 37.40 3.5K
12:00 37.45 37.52 37.45 37.46 3.0K
12:01 37.43 37.59 37.43 37.59 4.1K
12:02 37.59 37.59 37.59 37.59 0.6K
12:03 37.59 37.60 37.59 37.60 3.8K
12:04 37.62 37.62 37.62 37.62 1.2K
12:05 37.62 37.62 37.62 37.62 0.8K
12:06 37.62 37.62 37.62 37.62 2.4K
12:07 37.62 37.87 37.62 37.87 29.1K
12:08 37.88 37.88 37.87 37.87 2.0K
12:09 37.87 37.94 37.87 37.94 3.5K
12:10 37.90 37.94 37.90 37.94 1.3K
12:11 37.95 37.99 37.95 37.96 3.7K
12:12 37.98 38.00 37.98 38.00 3.2K
12:13 38.00 38.05 37.97 38.05 2.8K
12:14 38.05 38.30 38.05 38.30 14.2K
12:15 38.28 38.32 38.16 38.18 14.7K
12:16 38.17 38.17 38.10 38.10 4.0K
12:17 38.13 38.13 38.05 38.05 1.8K
12:18 38.06 38.06 38.01 38.02 3.8K
12:19 38.02 38.02 38.01 38.01 2.7K
12:20 38.01 38.08 38.01 38.08 2.3K
12:21 38.08 38.08 38.08 38.08 0.7K
12:22 38.11 38.11 38.10 38.10 1.4K
12:23 38.10 38.12 38.10 38.12 0.9K
12:24 38.12 38.12 38.12 38.12 1.5K
12:25 38.05 38.08 38.05 38.06 7.2K
12:26 38.13 38.13 38.09 38.09 2.8K
12:27 38.07 38.16 38.07 38.15 3.1K
12:28 38.15 38.22 38.15 38.22 4.4K
12:29 38.22 38.23 38.22 38.23 1.1K
12:30 38.23 38.23 38.15 38.18 42.5K
12:31 38.10 38.22 38.10 38.22 18.4K
12:32 38.19 38.25 38.18 38.25 16.5K
12:33 38.29 38.35 38.29 38.35 4.1K
12:34 38.33 38.33 38.19 38.19 9.2K
12:35 38.19 38.19 38.08 38.08 3.5K
12:36 38.21 38.21 38.08 38.08 1.6K
12:37 38.08 38.08 38.08 38.08 0.7K
12:38 38.07 38.20 38.07 38.20 6.9K
12:39 38.23 38.23 38.13 38.13 16.7K
12:40 38.13 38.14 38.06 38.14 6.7K
12:41 38.14 38.14 38.01 38.02 2.4K
12:42 38.01 38.01 37.90 37.90 2.9K
12:43 37.90 37.90 37.90 37.90 0.1K
12:44 37.90 38.00 37.90 38.00 1.1K
12:45 38.00 38.00 38.00 38.00 0.6K
12:46 38.00 38.00 37.99 37.99 2.0K
12:47 37.98 37.98 37.98 37.98 0.9K
12:48 37.98 37.98 37.98 37.98 0.2K
12:49 37.98 37.98 37.98 37.98 1.6K
12:50 38.00 38.00 37.98 37.98 0.7K
12:51 37.98 37.98 37.96 37.96 1.8K
12:52 37.96 37.98 37.94 37.94 3.2K
12:53 37.94 37.94 37.89 37.89 2.4K
12:54 37.89 37.91 37.89 37.91 3.1K
12:55 37.92 37.92 37.92 37.92 1.1K
12:56 37.89 37.89 37.88 37.88 1.0K
12:57 37.88 37.88 37.86 37.88 1.2K
12:58 37.88 37.88 37.88 37.88 0.5K
12:59 37.88 37.88 37.85 37.88 3.0K
13:00 37.88 37.88 37.87 37.87 0.7K
13:01 37.87 37.96 37.87 37.96 3.1K
13:02 37.96 37.96 37.92 37.92 3.1K
13:03 37.92 37.92 37.90 37.90 0.6K
13:04 37.90 38.02 37.90 38.02 4.7K
13:05 38.04 38.04 38.01 38.01 1.9K
13:06 38.04 38.04 38.02 38.03 1.7K
13:07 38.03 38.03 38.02 38.02 3.5K
13:08 38.00 38.00 38.00 38.00 1.1K
13:09 38.06 38.06 38.06 38.06 2.0K
13:10 38.06 38.06 38.06 38.06 0.4K
13:11 38.06 38.06 37.99 37.99 2.1K
13:12 37.99 37.99 37.89 37.89 5.5K
13:13 37.86 37.88 37.86 37.88 2.4K
13:14 37.88 37.88 37.85 37.85 0.1K
13:15 37.84 37.84 37.81 37.81 2.9K
13:16 37.81 37.81 37.75 37.75 0.8K
13:17 37.69 37.69 37.69 37.69 1.7K
13:18 37.69 37.71 37.67 37.71 0.9K
13:19 37.67 37.78 37.67 37.78 6.3K
13:20 37.69 37.69 37.63 37.63 2.9K
13:21 37.63 37.65 37.61 37.65 4.2K
13:22 37.58 37.58 37.54 37.54 5.2K
13:23 37.54 37.54 37.49 37.50 1.7K
13:24 37.50 37.50 37.50 37.50 1.4K
13:25 37.50 37.53 37.50 37.53 0.4K
13:26 37.53 37.57 37.51 37.51 4.2K
13:27 37.51 37.64 37.51 37.64 1.9K
13:28 37.65 37.65 37.59 37.59 3.3K
13:29 37.58 37.58 37.51 37.51 5.8K
13:30 37.47 37.47 37.44 37.44 3.3K
13:31 37.43 37.43 37.43 37.43 1.3K
13:32 37.43 37.52 37.42 37.52 5.7K
13:33 37.47 37.61 37.47 37.61 5.6K
13:34 37.61 37.61 37.61 37.61 2.8K
13:35 37.55 37.55 37.55 37.55 0.7K
13:36 37.57 37.57 37.57 37.57 0.7K
13:37 37.57 37.72 37.57 37.72 5.2K
13:38 37.72 37.72 37.65 37.68 2.5K
13:39 37.72 37.78 37.72 37.77 6.3K
13:40 37.77 37.77 37.65 37.65 14.1K
13:41 37.62 37.62 37.59 37.59 1.6K
13:42 37.59 37.59 37.57 37.57 2.4K
13:43 37.58 37.58 37.56 37.56 1.0K
13:44 37.56 37.58 37.56 37.58 2.9K
13:45 37.58 37.58 37.58 37.58 0.9K
13:46 37.58 37.58 37.58 37.58 0.9K
13:47 37.58 37.58 37.58 37.58 1.2K
13:48 37.58 37.58 37.54 37.54 3.1K
13:49 37.54 37.54 37.50 37.50 2.8K
13:50 37.50 37.50 37.50 37.50 1.9K
13:51 37.54 37.54 37.54 37.54 1.3K
13:52 37.53 37.53 37.53 37.53 0.7K
13:53 37.53 37.53 37.52 37.52 2.7K
13:54 37.52 37.55 37.50 37.55 4.3K
13:55 37.55 37.56 37.52 37.56 2.0K
13:56 37.56 37.58 37.54 37.58 1.1K
13:57 37.58 37.58 37.54 37.54 1.4K
13:58 37.53 37.53 37.50 37.50 2.8K
13:59 37.55 37.57 37.52 37.57 1.6K
14:00 37.57 37.57 37.50 37.50 1.1K
14:01 37.50 37.55 37.50 37.55 165.8K
14:02 37.55 37.59 37.55 37.59 0.8K
14:03 37.59 37.60 37.57 37.60 3.7K
14:04 37.64 37.75 37.64 37.75 12.6K
14:05 37.75 37.86 37.75 37.82 2.2K
14:06 37.82 37.90 37.82 37.84 1.3K
14:07 37.84 37.90 37.84 37.88 0.7K
14:08 37.88 37.88 37.88 37.88 0.9K
14:09 37.88 37.88 37.82 37.82 5.0K
14:10 37.82 37.82 37.82 37.82 0.9K
14:11 37.82 37.82 37.82 37.82 0.6K
14:12 37.82 37.82 37.79 37.79 1.1K
14:13 37.79 37.79 37.79 37.79 0.0K
14:14 37.76 37.81 37.76 37.81 1.6K
14:15 37.81 37.88 37.81 37.88 0.6K
14:16 37.88 37.99 37.88 37.99 1.3K
14:17 37.99 37.99 37.99 37.99 0.6K
14:18 37.99 38.00 37.99 37.99 1.0K
14:19 37.99 38.00 37.93 37.99 0.9K
14:20 37.99 37.99 37.99 37.99 0.6K
14:21 38.04 38.04 37.99 37.99 6.2K
14:22 37.93 37.93 37.93 37.93 6.7K
14:23 37.93 37.93 37.93 37.93 0.7K
14:24 38.06 38.07 38.02 38.07 1.7K
14:25 38.07 38.07 38.04 38.04 6.8K
14:26 38.04 38.04 37.92 37.92 4.6K
14:27 37.92 37.96 37.92 37.96 0.5K
14:28 37.96 37.96 37.92 37.92 0.8K
14:29 37.92 37.96 37.92 37.96 0.8K
14:30 37.96 37.96 37.96 37.96 0.9K
14:31 37.96 37.97 37.96 37.97 0.7K
14:32 37.96 37.96 37.92 37.92 3.2K
14:33 37.92 37.96 37.92 37.96 1.2K
14:34 37.95 37.95 37.95 37.95 1.1K
14:35 37.95 37.95 37.95 37.95 0.3K
14:36 37.95 37.99 37.95 37.99 0.6K
14:37 37.99 38.00 37.96 38.00 4.7K
14:38 38.00 38.04 38.00 38.04 7.0K
14:39 38.04 38.04 37.92 37.92 7.1K
14:40 37.92 37.97 37.92 37.97 2.5K
14:41 37.88 37.95 37.88 37.95 3.1K
14:42 37.94 37.95 37.94 37.95 1.4K
14:43 37.95 38.00 37.95 38.00 1.0K
14:44 38.00 38.00 37.91 37.91 2.9K
14:45 37.91 37.97 37.91 37.97 1.5K
14:46 37.96 37.96 37.91 37.92 1.4K
14:47 37.95 37.96 37.95 37.96 0.8K
14:48 37.96 38.02 37.96 37.98 2.1K
14:49 38.00 38.00 37.95 38.00 2.8K
14:50 38.00 38.00 37.91 37.91 3.2K
14:51 37.91 37.91 37.90 37.91 3.1K
14:52 37.91 37.96 37.91 37.91 1.3K
14:53 37.96 37.96 37.84 37.87 4.4K
14:54 37.90 37.90 37.87 37.87 1.6K
14:55 37.83 37.85 37.82 37.85 2.3K
14:56 37.74 37.82 37.74 37.78 3.1K
14:57 37.82 37.82 37.77 37.82 1.6K
14:58 37.78 37.82 37.77 37.82 2.1K
14:59 37.78 37.82 37.78 37.82 1.3K
15:00 37.82 37.82 37.76 37.82 1.3K
15:01 37.82 37.82 37.82 37.82 0.9K
15:02 37.82 37.82 37.79 37.79 3.6K
15:03 37.79 37.79 37.75 37.75 1.7K
15:04 37.83 37.83 37.80 37.80 5.9K
15:05 37.83 37.83 37.83 37.83 1.6K
15:06 37.90 37.90 37.89 37.90 0.9K
15:07 37.90 37.90 37.80 37.83 14.0K
15:08 37.74 37.80 37.74 37.76 4.6K
15:09 37.76 37.76 37.76 37.76 1.1K
15:10 37.72 37.72 37.69 37.70 1.9K
15:11 37.70 37.75 37.70 37.70 1.2K
15:12 37.70 37.70 37.70 37.70 0.8K
15:13 37.63 37.63 37.57 37.61 5.1K
15:14 37.61 37.62 37.61 37.62 1.3K
15:15 37.62 37.62 37.61 37.62 1.0K
15:16 37.62 37.62 37.62 37.62 0.1K
15:17 37.62 37.62 37.62 37.62 0.4K
15:18 37.63 37.63 37.62 37.62 1.4K
15:19 37.62 37.62 37.58 37.58 3.1K
15:20 37.58 37.62 37.58 37.62 1.0K
15:21 37.62 37.62 37.62 37.62 0.5K
15:22 37.62 37.62 37.62 37.62 0.5K
15:23 37.61 37.62 37.61 37.62 3.4K
15:24 37.62 37.62 37.62 37.62 1.0K
15:25 37.67 37.73 37.64 37.73 2.0K
15:26 37.73 37.74 37.70 37.73 3.7K
15:27 37.73 37.79 37.69 37.79 13.8K
15:28 37.82 37.82 37.79 37.79 2.2K
15:29 37.75 37.81 37.75 37.79 21.8K
15:30 37.75 37.77 37.75 37.77 12.0K
15:31 37.77 37.84 37.77 37.84 2.7K
15:32 37.83 37.89 37.83 37.83 1.3K
15:33 37.92 37.92 37.85 37.92 2.3K
15:34 37.90 37.90 37.86 37.86 3.8K
15:35 37.86 37.86 37.83 37.83 3.2K
15:36 37.85 37.85 37.80 37.80 6.8K
15:37 37.78 37.82 37.75 37.75 4.2K
15:38 37.78 37.80 37.77 37.77 2.9K
15:39 37.80 37.80 37.76 37.76 2.0K
15:40 37.76 37.83 37.76 37.83 10.9K
15:41 37.83 37.84 37.80 37.84 8.6K
15:42 37.84 37.89 37.84 37.89 2.3K
15:43 37.89 37.96 37.89 37.96 4.4K
15:44 37.96 37.98 37.95 37.95 2.6K
15:45 37.96 37.97 37.92 37.97 3.5K
15:46 37.97 37.97 37.97 37.97 2.7K
15:47 37.97 37.97 37.94 37.95 5.9K
15:48 37.91 37.95 37.89 37.93 3.5K
15:49 37.95 37.95 37.90 37.90 2.8K
15:50 37.95 38.02 37.95 38.02 8.6K
15:51 37.96 37.96 37.87 37.87 10.7K
15:52 37.87 37.87 37.82 37.82 7.6K
15:53 37.82 37.83 37.74 37.78 7.2K
15:54 37.78 37.81 37.78 37.81 2.2K
15:55 37.81 37.94 37.81 37.94 9.5K
15:56 37.94 37.97 37.85 37.89 15.6K
15:57 37.89 37.89 37.85 37.88 8.0K
15:58 37.89 37.92 37.88 37.91 17.7K
15:59 37.91 37.91 37.88 37.88 28.6K
16:00 37.90 38.94 37.90 37.93 156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available