Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.00 39.26 38.76 38.76 20.6K
09:32 38.80 38.94 38.80 38.80 5.1K
09:33 38.80 39.00 38.80 39.00 26.8K
09:34 39.00 39.00 38.97 38.98 16.8K
09:35 38.95 39.20 38.95 39.20 22.1K
09:36 39.20 39.25 39.20 39.25 0.3K
09:37 39.25 39.25 39.25 39.25 0.8K
09:38 39.25 39.25 39.16 39.22 6.7K
09:39 39.22 39.22 39.16 39.16 6.1K
09:40 39.23 39.23 39.23 39.23 3.0K
09:41 39.23 39.27 39.15 39.27 4.6K
09:42 39.27 39.68 39.20 39.68 14.7K
09:43 39.60 39.60 39.55 39.55 2.2K
09:44 39.49 39.55 39.49 39.55 3.5K
09:45 39.55 39.55 39.49 39.49 2.1K
09:46 39.49 39.49 39.32 39.32 3.8K
09:47 39.23 39.29 39.23 39.29 1.4K
09:48 39.29 39.29 39.21 39.21 0.1K
09:49 39.21 39.23 39.18 39.18 3.8K
09:50 39.14 39.22 39.14 39.22 1.4K
09:51 39.11 39.11 39.10 39.11 2.3K
09:52 39.11 39.11 39.11 39.11 1.2K
09:53 39.11 39.12 39.11 39.12 1.4K
09:54 39.27 39.33 39.27 39.30 24.3K
09:55 39.34 39.34 39.29 39.29 1.1K
09:56 39.29 39.29 39.20 39.20 3.2K
09:57 39.22 39.22 39.20 39.20 0.7K
09:58 39.20 39.20 39.19 39.19 1.1K
09:59 39.06 39.16 39.02 39.10 7.5K
10:00 39.10 39.10 38.99 38.99 3.8K
10:01 38.98 39.17 38.98 39.17 8.9K
10:02 39.17 39.17 39.17 39.17 0.8K
10:03 39.26 39.27 39.26 39.27 12.3K
10:04 39.27 39.30 39.27 39.30 7.2K
10:05 39.30 39.34 39.27 39.34 0.5K
10:06 39.34 39.35 39.34 39.35 2.3K
10:07 39.39 39.47 39.39 39.47 10.5K
10:08 39.47 39.56 39.47 39.56 4.9K
10:09 39.63 39.66 39.63 39.66 4.7K
10:10 39.66 39.67 39.66 39.67 6.5K
10:11 39.67 39.74 39.67 39.74 8.3K
10:12 39.74 39.78 39.74 39.78 9.7K
10:13 39.78 39.78 39.75 39.75 0.6K
10:14 39.75 39.80 39.75 39.75 25.6K
10:15 39.78 39.78 39.74 39.74 8.5K
10:16 39.80 39.94 39.80 39.93 26.3K
10:17 39.95 39.95 39.91 39.92 17.7K
10:18 39.92 39.98 39.92 39.92 6.2K
10:19 39.90 39.90 39.90 39.90 8.6K
10:20 39.96 39.96 39.90 39.91 5.7K
10:21 39.93 40.00 39.93 40.00 13.3K
10:22 40.00 40.01 40.00 40.01 1.8K
10:23 40.01 40.06 40.01 40.06 1.1K
10:24 40.06 40.06 39.98 39.98 12.0K
10:25 40.02 40.05 39.99 39.99 8.1K
10:26 39.99 40.01 39.98 39.98 1.1K
10:27 39.94 39.96 39.94 39.96 7.2K
10:28 39.96 39.96 39.93 39.93 0.5K
10:29 39.97 39.99 39.97 39.99 2.5K
10:30 39.99 40.03 39.99 40.01 3.4K
10:31 40.04 40.04 40.02 40.02 5.9K
10:32 40.02 40.02 39.88 39.98 4.5K
10:33 40.06 40.21 40.06 40.18 6.7K
10:34 40.15 40.15 40.15 40.15 1.0K
10:35 40.15 40.15 40.15 40.15 0.3K
10:36 40.15 40.27 40.15 40.16 7.6K
10:37 40.22 40.24 40.22 40.22 5.5K
10:38 40.22 40.22 40.22 40.22 0.2K
10:39 40.22 40.22 40.15 40.15 1.1K
10:40 40.15 40.20 40.15 40.19 2.6K
10:41 40.21 40.26 40.21 40.26 2.5K
10:42 40.21 40.25 40.21 40.25 4.9K
10:43 40.23 40.23 40.22 40.22 1.9K
10:44 40.22 40.22 40.07 40.14 3.5K
10:45 40.14 40.15 40.14 40.15 1.1K
10:46 40.19 40.19 40.15 40.19 5.2K
10:47 40.19 40.21 40.19 40.21 1.3K
10:48 40.21 40.21 40.20 40.20 0.4K
10:49 40.14 40.14 40.14 40.14 1.5K
10:50 40.14 40.16 40.14 40.16 0.4K
10:51 40.16 40.17 40.16 40.17 1.9K
10:52 40.17 40.25 40.17 40.23 2.2K
10:53 40.22 40.22 40.22 40.22 1.1K
10:54 40.22 40.22 40.19 40.19 1.8K
10:55 40.19 40.26 40.19 40.26 3.4K
10:56 40.26 40.26 40.26 40.26 0.9K
10:57 40.26 40.27 40.26 40.27 1.1K
10:58 40.27 40.31 40.27 40.31 1.8K
10:59 40.31 40.36 40.29 40.36 2.4K
11:00 40.36 40.36 40.36 40.36 1.0K
11:01 40.36 40.40 40.36 40.36 2.8K
11:02 40.36 40.36 40.25 40.25 8.8K
11:03 40.25 40.25 40.20 40.20 0.7K
11:04 40.16 40.16 40.13 40.13 5.8K
11:05 40.17 40.29 40.12 40.27 5.1K
11:06 40.29 40.29 40.27 40.27 3.0K
11:07 40.27 40.27 40.24 40.24 2.4K
11:08 40.24 40.24 40.21 40.22 7.1K
11:09 40.22 40.25 40.21 40.25 8.4K
11:10 40.25 40.26 40.25 40.26 8.6K
11:11 40.26 40.26 40.23 40.23 0.6K
11:12 40.23 40.23 40.23 40.23 0.6K
11:13 40.29 40.32 40.29 40.30 11.0K
11:14 40.30 40.30 40.30 40.30 20.4K
11:15 40.27 40.27 40.23 40.23 1.6K
11:16 40.22 40.28 40.20 40.20 6.7K
11:17 40.28 40.28 40.28 40.28 0.6K
11:18 40.28 40.28 40.28 40.28 1.2K
11:19 40.28 40.28 40.28 40.28 0.9K
11:20 40.27 40.27 40.27 40.27 1.5K
11:21 40.27 40.27 40.19 40.19 1.0K
11:22 40.20 40.30 40.20 40.30 1.3K
11:23 40.26 40.26 40.25 40.25 10.2K
11:24 40.25 40.25 40.19 40.19 2.1K
11:25 40.19 40.19 40.13 40.17 0.6K
11:26 40.17 40.17 40.10 40.10 1.8K
11:27 40.10 40.20 40.10 40.20 5.1K
11:28 40.20 40.20 40.19 40.19 0.7K
11:29 40.19 40.19 40.17 40.17 2.2K
11:30 40.17 40.17 40.17 40.17 0.5K
11:31 40.17 40.17 40.17 40.17 0.3K
11:32 40.17 40.17 40.17 40.17 1.8K
11:33 40.17 40.17 40.17 40.17 0.7K
11:34 40.17 40.19 40.17 40.19 2.6K
11:35 40.29 40.29 40.24 40.27 1.4K
11:36 40.18 40.18 40.12 40.12 4.0K
11:37 40.12 40.12 40.12 40.12 0.0K
11:38 40.12 40.12 40.11 40.12 0.5K
11:39 40.12 40.17 40.12 40.17 1.7K
11:40 40.17 40.17 40.13 40.13 1.6K
11:41 40.13 40.13 40.13 40.13 0.1K
11:42 40.13 40.13 40.13 40.13 0.2K
11:43 40.13 40.13 40.13 40.13 0.5K
11:44 40.13 40.13 40.13 40.13 0.1K
11:45 40.13 40.14 40.13 40.14 1.5K
11:46 40.14 40.14 40.14 40.14 0.8K
11:47 40.14 40.14 40.14 40.14 0.6K
11:48 40.14 40.15 40.14 40.15 0.0K
11:49 40.15 40.15 40.10 40.14 23.2K
11:50 40.14 40.14 40.11 40.11 0.8K
11:51 40.11 40.11 40.07 40.07 0.2K
11:52 40.07 40.07 40.07 40.07 0.2K
11:53 40.07 40.08 40.07 40.08 0.4K
11:54 40.14 40.17 40.14 40.17 2.6K
11:55 40.17 40.17 40.17 40.17 0.0K
11:56 40.18 40.18 40.18 40.18 0.4K
11:57 40.23 40.23 40.14 40.14 3.8K
11:58 40.14 40.19 40.14 40.19 0.9K
11:59 40.12 40.12 40.12 40.12 0.8K
12:00 40.09 40.16 40.09 40.16 1.9K
12:01 40.27 40.30 40.27 40.28 5.4K
12:02 40.28 40.28 40.28 40.28 0.0K
12:03 40.28 40.31 40.28 40.31 0.5K
12:04 40.32 40.32 40.32 40.32 0.4K
12:05 40.32 40.33 40.32 40.33 0.7K
12:06 40.33 40.34 40.33 40.33 2.0K
12:07 40.33 40.33 40.31 40.31 2.4K
12:08 40.31 40.31 40.31 40.31 0.2K
12:09 40.36 40.36 40.36 40.36 1.3K
12:10 40.36 40.38 40.36 40.38 0.3K
12:11 40.37 40.37 40.37 40.37 3.3K
12:12 40.37 40.37 40.37 40.37 0.6K
12:13 40.37 40.59 40.37 40.59 29.0K
12:14 40.57 40.58 40.56 40.56 1.8K
12:15 40.56 40.56 40.54 40.54 0.4K
12:16 40.54 40.57 40.54 40.57 0.6K
12:17 40.57 40.57 40.57 40.57 0.3K
12:18 40.61 40.63 40.61 40.63 1.0K
12:19 40.63 40.63 40.55 40.55 3.5K
12:20 40.56 40.56 40.55 40.55 0.7K
12:21 40.55 40.55 40.51 40.51 0.4K
12:22 40.51 40.51 40.51 40.51 0.1K
12:23 40.51 40.56 40.51 40.56 1.0K
12:24 40.56 40.56 40.53 40.53 1.5K
12:25 40.51 40.56 40.51 40.56 1.3K
12:26 40.54 40.62 40.54 40.62 2.6K
12:27 40.62 40.63 40.62 40.62 2.3K
12:28 40.62 40.62 40.62 40.62 0.4K
12:29 40.62 40.71 40.62 40.71 4.8K
12:30 40.71 40.73 40.70 40.70 0.9K
12:31 40.74 40.74 40.74 40.74 0.8K
12:32 40.74 40.76 40.74 40.76 0.2K
12:33 40.76 40.81 40.76 40.81 1.2K
12:34 40.81 40.81 40.75 40.75 1.6K
12:35 40.84 40.84 40.84 40.84 1.0K
12:36 40.80 40.80 40.80 40.80 1.1K
12:37 40.90 40.90 40.90 40.90 0.5K
12:38 40.85 40.85 40.85 40.85 0.9K
12:39 40.85 40.90 40.79 40.79 0.8K
12:40 40.90 40.90 40.90 40.90 0.5K
12:41 40.90 40.90 40.86 40.86 4.8K
12:42 40.86 40.86 40.81 40.81 14.1K
12:43 40.74 40.81 40.74 40.81 1.0K
12:44 40.81 40.82 40.81 40.82 1.3K
12:45 40.82 40.82 40.81 40.81 0.5K
12:46 40.81 40.81 40.81 40.81 0.0K
12:47 40.81 40.81 40.81 40.81 0.2K
12:48 40.81 40.81 40.81 40.81 43.6K
12:49 40.81 40.81 40.77 40.77 0.5K
12:50 40.77 40.77 40.77 40.77 1.7K
12:51 40.77 40.77 40.77 40.77 0.2K
12:52 40.77 40.77 40.73 40.73 0.4K
12:53 40.73 40.77 40.73 40.77 0.9K
12:54 40.77 40.82 40.77 40.82 3.5K
12:55 40.82 40.82 40.82 40.82 0.1K
12:56 40.82 40.82 40.78 40.78 0.3K
12:57 40.78 40.93 40.77 40.93 2.4K
12:58 40.93 40.93 40.93 40.93 0.1K
12:59 40.93 40.93 40.93 40.93 0.3K
13:00 40.93 40.93 40.93 40.93 0.2K
13:01 40.93 40.93 40.88 40.88 2.9K
13:02 40.88 40.95 40.88 40.95 3.2K
13:03 40.95 40.95 40.95 40.95 0.4K
13:04 40.95 40.95 40.94 40.94 3.0K
13:05 40.92 40.92 40.92 40.92 2.5K
13:06 40.92 40.92 40.91 40.91 1.2K
13:07 40.92 40.92 40.92 40.92 0.7K
13:08 40.91 40.97 40.91 40.97 5.6K
13:09 40.97 41.02 40.97 41.02 5.8K
13:10 41.02 41.02 40.98 40.98 3.1K
13:11 40.98 40.98 40.94 40.94 3.5K
13:12 40.94 40.94 40.94 40.94 0.8K
13:13 40.86 40.86 40.86 40.86 0.2K
13:14 40.86 40.92 40.86 40.92 0.6K
13:15 40.92 40.92 40.92 40.92 0.7K
13:16 40.92 40.92 40.92 40.92 0.1K
13:17 40.92 40.92 40.92 40.92 0.3K
13:18 40.84 40.84 40.80 40.83 4.5K
13:19 40.83 40.83 40.83 40.83 0.6K
13:20 40.83 40.83 40.83 40.83 0.1K
13:21 40.83 40.83 40.81 40.81 1.8K
13:22 40.81 40.81 40.81 40.81 0.8K
13:23 40.81 40.81 40.81 40.81 0.2K
13:24 40.81 40.81 40.81 40.81 0.3K
13:25 40.88 40.88 40.88 40.88 0.7K
13:26 40.88 40.88 40.88 40.88 0.6K
13:27 40.88 40.91 40.88 40.91 0.7K
13:28 40.91 40.91 40.88 40.88 2.8K
13:29 40.88 40.91 40.88 40.91 1.3K
13:30 40.91 40.91 40.86 40.86 1.2K
13:31 40.86 40.86 40.86 40.86 0.3K
13:32 40.86 40.86 40.86 40.86 0.0K
13:33 40.86 40.86 40.84 40.84 0.4K
13:34 40.84 40.84 40.84 40.84 0.9K
13:35 40.84 40.84 40.84 40.84 0.1K
13:36 40.84 40.84 40.84 40.84 0.1K
13:37 40.84 40.84 40.84 40.84 0.2K
13:38 40.84 40.84 40.84 40.84 0.0K
13:39 40.84 40.84 40.73 40.73 0.3K
13:40 40.72 40.73 40.72 40.73 0.6K
13:41 40.73 40.73 40.73 40.73 0.2K
13:42 40.73 40.73 40.73 40.73 0.5K
13:43 40.73 40.73 40.70 40.70 0.6K
13:44 40.70 40.75 40.70 40.75 3.8K
13:45 40.75 40.85 40.75 40.83 2.8K
13:46 40.83 40.83 40.83 40.83 0.3K
13:47 40.83 40.88 40.83 40.88 0.5K
13:48 40.94 40.94 40.94 40.94 1.2K
13:49 40.94 40.94 40.94 40.94 0.5K
13:50 40.94 40.94 40.94 40.94 0.2K
13:51 40.94 40.94 40.93 40.93 1.5K
13:52 40.93 40.93 40.93 40.93 0.1K
13:53 40.93 41.01 40.93 41.01 2.0K
13:54 41.01 41.01 41.01 41.01 0.0K
13:55 41.01 41.01 41.01 41.01 0.3K
13:56 41.01 41.01 41.01 41.01 0.2K
13:57 40.89 40.89 40.89 40.89 0.1K
13:58 40.89 40.89 40.89 40.89 0.2K
13:59 40.89 40.89 40.89 40.89 0.0K
14:00 40.89 40.89 40.89 40.89 0.1K
14:01 40.89 41.01 40.89 41.01 2.0K
14:02 41.01 41.03 41.01 41.03 2.5K
14:03 41.03 41.03 40.99 40.99 1.3K
14:04 40.99 40.99 40.99 40.99 0.0K
14:05 40.99 40.99 40.99 40.99 0.4K
14:06 41.07 41.07 41.06 41.06 1.1K
14:07 41.11 41.15 41.11 41.15 4.4K
14:08 41.15 41.15 41.07 41.07 1.4K
14:09 41.07 41.08 41.06 41.08 1.3K
14:10 41.08 41.08 41.06 41.06 0.7K
14:11 41.06 41.06 41.06 41.06 0.0K
14:12 41.06 41.06 41.06 41.06 0.8K
14:13 41.06 41.06 41.03 41.03 2.6K
14:14 41.03 41.03 40.99 41.00 4.0K
14:15 41.00 41.03 41.00 41.03 1.4K
14:16 41.03 41.10 41.03 41.07 3.4K
14:17 40.99 41.00 40.93 40.93 2.0K
14:18 40.99 41.01 40.99 41.01 0.9K
14:19 41.00 41.04 41.00 41.04 5.9K
14:20 41.04 41.04 41.04 41.04 0.2K
14:21 41.04 41.09 41.04 41.09 14.4K
14:22 41.06 41.06 40.99 41.03 8.4K
14:23 41.03 41.03 41.03 41.03 0.1K
14:24 41.03 41.03 40.99 40.99 4.2K
14:25 41.04 41.04 40.98 40.98 4.8K
14:26 41.04 41.04 40.99 40.99 0.9K
14:27 40.99 41.04 40.99 41.03 4.3K
14:28 41.03 41.03 40.99 41.00 1.5K
14:29 41.00 41.01 41.00 41.01 1.2K
14:30 41.01 41.01 41.01 41.01 1.1K
14:31 41.01 41.04 41.01 41.04 2.0K
14:32 41.08 41.08 41.06 41.06 1.4K
14:33 41.09 41.09 41.06 41.06 1.0K
14:34 41.06 41.08 41.03 41.06 1.0K
14:35 41.06 41.06 41.06 41.06 1.0K
14:36 41.07 41.17 41.07 41.17 8.4K
14:37 41.17 41.17 41.12 41.13 4.0K
14:38 41.13 41.13 41.13 41.13 0.6K
14:39 41.10 41.10 41.08 41.08 3.0K
14:40 41.08 41.10 41.08 41.10 3.9K
14:41 41.15 41.15 41.11 41.12 3.7K
14:42 41.12 41.12 41.09 41.09 3.6K
14:43 41.09 41.14 41.09 41.14 1.6K
14:44 41.14 41.15 41.14 41.15 0.9K
14:45 41.15 41.16 41.15 41.16 1.2K
14:46 41.14 41.18 41.14 41.17 5.2K
14:47 41.19 41.22 41.19 41.22 3.9K
14:48 41.22 41.22 41.22 41.22 0.4K
14:49 41.22 41.25 41.22 41.22 2.1K
14:50 41.22 41.25 41.22 41.25 1.2K
14:51 41.25 41.25 41.25 41.25 0.5K
14:52 41.24 41.24 41.23 41.23 2.2K
14:53 41.23 41.23 41.19 41.19 6.8K
14:54 41.20 41.23 41.20 41.23 3.5K
14:55 41.23 41.25 41.22 41.25 4.2K
14:56 41.25 41.25 41.25 41.25 4.4K
14:57 41.23 41.23 41.20 41.20 9.2K
14:58 41.19 41.19 41.19 41.19 0.8K
14:59 41.19 41.23 41.19 41.23 2.5K
15:00 41.23 41.23 41.23 41.23 0.6K
15:01 41.23 41.23 41.20 41.20 3.5K
15:02 41.22 41.35 41.22 41.35 9.5K
15:03 41.36 41.38 41.36 41.36 11.0K
15:04 41.39 41.39 41.39 41.39 3.9K
15:05 41.37 41.37 41.31 41.31 2.2K
15:06 41.31 41.31 41.31 41.31 0.4K
15:07 41.31 41.31 41.31 41.31 0.4K
15:08 41.31 41.31 41.31 41.31 0.4K
15:09 41.31 41.31 41.31 41.31 0.1K
15:10 41.31 41.31 41.30 41.30 1.1K
15:11 41.26 41.26 41.24 41.24 8.5K
15:12 41.24 41.24 41.17 41.17 2.5K
15:13 41.17 41.22 41.17 41.22 0.5K
15:14 41.22 41.24 41.22 41.23 0.5K
15:15 41.23 41.23 41.19 41.19 0.5K
15:16 41.19 41.19 41.19 41.19 1.0K
15:17 41.20 41.20 41.20 41.20 2.0K
15:18 41.20 41.20 41.20 41.20 0.2K
15:19 41.20 41.20 41.20 41.20 0.5K
15:20 41.20 41.36 41.20 41.36 1.8K
15:21 41.36 41.36 41.31 41.31 0.6K
15:22 41.31 41.37 41.31 41.37 1.0K
15:23 41.35 41.35 41.31 41.31 1.2K
15:24 41.31 41.31 41.31 41.31 0.7K
15:25 41.31 41.31 41.31 41.31 0.3K
15:26 41.31 41.31 41.31 41.31 0.3K
15:27 41.31 41.31 41.31 41.31 0.4K
15:28 41.34 41.34 41.34 41.34 0.6K
15:29 41.34 41.34 41.34 41.34 0.7K
15:30 41.33 41.38 41.33 41.37 34.6K
15:31 41.35 41.35 41.20 41.20 5.2K
15:32 41.20 41.20 41.17 41.17 0.8K
15:33 41.15 41.15 41.10 41.10 2.1K
15:34 41.10 41.10 41.04 41.08 1.3K
15:35 41.08 41.08 41.04 41.05 1.7K
15:36 41.05 41.05 41.01 41.05 6.5K
15:37 41.06 41.16 41.06 41.16 7.1K
15:38 41.16 41.16 41.16 41.16 1.5K
15:39 41.16 41.21 41.16 41.21 1.5K
15:40 41.16 41.19 41.14 41.14 3.1K
15:41 41.14 41.17 41.10 41.17 11.2K
15:42 41.17 41.17 41.17 41.17 0.9K
15:43 41.17 41.20 41.17 41.20 1.4K
15:44 41.20 41.20 41.20 41.20 1.6K
15:45 41.20 41.20 41.16 41.16 3.6K
15:46 41.16 41.20 41.16 41.17 8.6K
15:47 41.17 41.17 41.17 41.17 1.8K
15:48 41.17 41.21 41.16 41.21 4.2K
15:49 41.21 41.21 41.18 41.18 3.9K
15:50 41.18 41.18 41.17 41.17 1.2K
15:51 41.17 41.18 41.12 41.12 2.6K
15:52 41.12 41.17 41.09 41.17 9.6K
15:53 41.17 41.18 41.15 41.18 2.3K
15:54 41.18 41.18 41.16 41.17 6.2K
15:55 41.17 41.22 41.17 41.19 6.7K
15:56 41.12 41.12 41.11 41.12 18.2K
15:57 41.13 41.13 41.12 41.12 9.5K
15:58 41.08 41.12 41.08 41.11 9.7K
15:59 41.10 41.12 41.09 41.11 14.1K
16:00 41.08 41.23 41.05 41.12 212.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available