Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.01 41.69 39.66 39.93 22.5K
09:32 39.93 39.93 39.93 39.93 1.0K
09:33 39.93 40.19 39.93 40.19 1.2K
09:34 40.19 40.19 40.19 40.19 0.1K
09:35 40.20 40.42 40.20 40.42 7.1K
09:36 40.41 40.41 40.15 40.15 7.8K
09:37 40.15 40.17 40.15 40.17 0.8K
09:38 40.17 40.17 40.15 40.15 0.3K
09:39 40.15 40.15 40.06 40.15 10.6K
09:40 40.15 40.15 40.11 40.13 1.3K
09:41 40.14 40.14 40.05 40.05 2.4K
09:42 40.09 40.09 40.05 40.06 1.5K
09:43 40.06 40.07 40.06 40.07 0.4K
09:44 40.07 40.14 40.07 40.14 2.1K
09:45 40.07 40.19 40.07 40.19 3.4K
09:46 40.19 40.19 40.19 40.19 0.0K
09:47 40.34 40.34 40.34 40.34 0.1K
09:48 40.41 40.41 40.38 40.38 0.5K
09:49 40.38 40.62 40.38 40.60 9.3K
09:50 40.60 40.60 40.60 40.60 0.4K
09:51 40.60 40.60 40.49 40.49 3.1K
09:52 40.34 40.34 40.34 40.34 2.1K
09:53 40.34 40.34 40.34 40.34 0.1K
09:54 40.34 40.35 40.34 40.35 0.5K
09:55 40.34 40.34 40.21 40.21 6.5K
09:56 40.18 40.18 40.18 40.18 0.4K
09:57 40.18 40.18 40.17 40.18 1.3K
09:58 40.18 40.21 40.18 40.21 1.0K
09:59 40.21 40.21 40.21 40.21 0.4K
10:00 40.21 40.38 40.21 40.38 8.2K
10:01 40.39 40.41 40.32 40.38 5.5K
10:02 40.38 40.38 40.38 40.38 0.4K
10:03 40.35 40.40 40.35 40.36 0.8K
10:04 40.36 40.39 40.36 40.39 0.1K
10:05 40.40 40.45 40.40 40.45 9.4K
10:06 40.41 40.41 40.35 40.38 2.3K
10:07 40.39 40.39 40.36 40.36 2.8K
10:08 40.36 40.39 40.34 40.35 9.3K
10:09 40.35 40.40 40.35 40.40 4.5K
10:10 40.46 40.46 40.46 40.46 2.2K
10:11 40.53 40.53 40.46 40.46 0.3K
10:12 40.56 40.66 40.56 40.66 3.5K
10:13 40.68 40.72 40.68 40.72 0.5K
10:14 40.78 40.79 40.78 40.79 1.6K
10:15 40.78 40.84 40.78 40.82 3.5K
10:16 40.82 40.83 40.79 40.83 4.4K
10:17 40.84 40.84 40.79 40.79 7.4K
10:18 40.77 40.77 40.72 40.72 1.5K
10:19 40.72 40.79 40.72 40.79 2.9K
10:20 40.79 40.79 40.79 40.79 0.6K
10:21 40.79 40.79 40.75 40.75 1.2K
10:22 40.75 40.81 40.75 40.81 0.6K
10:23 40.79 40.79 40.79 40.79 0.4K
10:24 40.75 40.78 40.75 40.78 2.8K
10:25 40.84 40.84 40.82 40.82 3.0K
10:26 40.82 40.82 40.81 40.81 2.9K
10:27 40.78 40.78 40.78 40.78 1.9K
10:28 40.78 40.78 40.77 40.77 0.7K
10:29 40.78 40.78 40.78 40.78 1.1K
10:30 40.78 40.78 40.78 40.78 0.1K
10:31 40.78 40.83 40.78 40.83 1.7K
10:32 40.85 40.85 40.79 40.83 5.1K
10:33 40.83 40.83 40.80 40.80 1.2K
10:34 40.80 40.80 40.80 40.80 0.1K
10:35 40.80 40.80 40.80 40.80 0.2K
10:36 40.76 40.76 40.76 40.76 1.7K
10:37 40.76 40.84 40.76 40.84 0.4K
10:38 40.84 40.84 40.80 40.80 1.3K
10:39 40.80 40.80 40.80 40.80 0.0K
10:40 40.84 40.84 40.81 40.81 2.1K
10:41 40.81 40.83 40.81 40.81 0.6K
10:42 40.81 40.81 40.80 40.81 1.0K
10:43 40.81 40.81 40.70 40.77 9.0K
10:44 40.77 40.77 40.77 40.77 0.3K
10:45 40.77 40.82 40.77 40.82 3.0K
10:46 40.82 40.82 40.80 40.80 0.2K
10:47 40.75 40.75 40.73 40.73 1.5K
10:48 40.72 40.73 40.72 40.73 0.2K
10:49 40.73 40.73 40.73 40.73 0.3K
10:50 40.71 40.71 40.69 40.69 1.6K
10:51 40.67 40.67 40.66 40.66 2.8K
10:52 40.65 40.65 40.65 40.65 1.4K
10:53 40.65 40.68 40.65 40.68 0.6K
10:54 40.65 40.65 40.65 40.65 0.2K
10:55 40.65 40.68 40.65 40.65 0.9K
10:56 40.65 40.67 40.64 40.64 0.5K
10:57 40.64 40.64 40.64 40.64 0.3K
10:58 40.64 40.65 40.64 40.65 1.6K
10:59 40.70 40.76 40.70 40.76 3.3K
11:00 40.76 40.76 40.74 40.75 111.2K
11:01 40.75 40.85 40.75 40.85 1.6K
11:02 40.85 40.85 40.82 40.82 1.2K
11:03 40.85 40.85 40.82 40.85 1.8K
11:04 40.83 40.83 40.78 40.78 4.7K
11:05 40.78 40.78 40.75 40.75 1.1K
11:06 40.75 40.75 40.75 40.75 0.9K
11:07 40.75 40.75 40.66 40.66 0.3K
11:08 40.66 40.66 40.66 40.66 0.0K
11:09 40.66 40.66 40.66 40.66 0.2K
11:10 40.72 40.72 40.72 40.72 0.5K
11:11 40.73 40.75 40.73 40.75 1.5K
11:12 40.76 40.76 40.71 40.71 0.7K
11:13 40.71 40.71 40.71 40.71 0.0K
11:14 40.71 40.71 40.71 40.71 0.2K
11:15 40.75 40.75 40.64 40.64 15.5K
11:16 40.64 40.64 40.61 40.61 0.7K
11:17 40.61 40.61 40.61 40.61 0.1K
11:18 40.63 40.64 40.63 40.63 1.3K
11:19 40.64 40.64 40.64 40.64 0.1K
11:20 40.64 40.64 40.63 40.63 0.4K
11:21 40.63 40.63 40.63 40.63 0.1K
11:22 40.63 40.63 40.63 40.63 0.3K
11:23 40.63 40.63 40.63 40.63 0.1K
11:24 40.66 40.67 40.66 40.66 1.1K
11:25 40.67 40.67 40.56 40.56 7.7K
11:26 40.56 40.56 40.56 40.56 0.5K
11:27 40.54 40.54 40.54 40.54 0.8K
11:28 40.54 40.54 40.54 40.54 0.2K
11:29 40.54 40.54 40.48 40.48 0.7K
11:30 40.48 40.48 40.48 40.48 0.2K
11:31 40.48 40.48 40.48 40.48 0.2K
11:32 40.48 40.48 40.47 40.47 0.8K
11:33 40.47 40.47 40.47 40.47 0.4K
11:34 40.47 40.47 40.47 40.47 0.8K
11:35 40.47 40.47 40.47 40.47 0.3K
11:36 40.50 40.50 40.47 40.47 2.1K
11:37 40.49 40.50 40.47 40.50 2.3K
11:38 40.54 40.54 40.54 40.54 3.2K
11:39 40.54 40.54 40.52 40.52 3.6K
11:40 40.52 40.52 40.52 40.52 0.1K
11:41 40.52 40.54 40.52 40.54 0.3K
11:42 40.54 40.54 40.54 40.54 0.1K
11:43 40.54 40.54 40.54 40.54 0.3K
11:44 40.54 40.54 40.51 40.51 3.9K
11:45 40.51 40.52 40.51 40.52 3.6K
11:46 40.52 40.52 40.52 40.52 0.0K
11:47 40.52 40.52 40.52 40.52 0.1K
11:48 40.52 40.52 40.52 40.52 0.1K
11:49 40.54 40.54 40.54 40.54 0.3K
11:50 40.54 40.54 40.54 40.54 0.1K
11:51 40.54 40.54 40.54 40.54 0.2K
11:52 40.53 40.53 40.53 40.53 0.6K
11:53 40.53 40.53 40.53 40.53 0.4K
11:54 40.53 40.56 40.51 40.51 0.4K
11:55 40.53 40.53 40.53 40.53 0.5K
11:56 40.53 40.53 40.51 40.53 0.8K
11:57 40.53 40.53 40.53 40.53 0.6K
11:58 40.53 40.53 40.53 40.53 0.4K
11:59 40.54 40.62 40.54 40.62 7.1K
12:00 40.62 40.63 40.58 40.58 1.0K
12:01 40.58 40.59 40.58 40.59 0.7K
12:02 40.59 40.62 40.59 40.62 1.4K
12:03 40.65 40.65 40.65 40.65 0.6K
12:04 40.67 40.67 40.67 40.67 0.5K
12:05 40.67 40.67 40.65 40.65 0.4K
12:06 40.65 40.65 40.65 40.65 0.5K
12:07 40.65 40.69 40.65 40.69 1.7K
12:08 40.69 40.70 40.65 40.66 4.9K
12:09 40.65 40.66 40.65 40.66 1.1K
12:10 40.63 40.63 40.63 40.63 0.8K
12:11 40.63 40.63 40.63 40.63 0.2K
12:12 40.63 40.63 40.63 40.63 0.0K
12:13 40.63 40.69 40.63 40.69 3.3K
12:14 40.69 40.69 40.69 40.69 1.1K
12:15 40.69 40.69 40.69 40.69 0.0K
12:16 40.69 40.71 40.68 40.68 0.4K
12:17 40.68 40.72 40.68 40.72 0.6K
12:18 40.72 40.72 40.72 40.72 0.2K
12:19 40.72 40.72 40.68 40.68 1.0K
12:20 40.68 40.68 40.58 40.58 7.1K
12:21 40.58 40.59 40.58 40.59 0.3K
12:22 40.57 40.57 40.57 40.57 0.4K
12:23 40.57 40.57 40.56 40.56 0.2K
12:24 40.56 40.56 40.56 40.56 0.1K
12:25 40.56 40.56 40.54 40.54 1.6K
12:26 40.54 40.55 40.54 40.55 0.1K
12:27 40.55 40.55 40.55 40.55 0.1K
12:28 40.55 40.55 40.53 40.53 0.5K
12:29 40.53 40.53 40.53 40.53 0.4K
12:30 40.53 40.55 40.53 40.55 0.3K
12:31 40.55 40.55 40.55 40.55 0.4K
12:32 40.51 40.54 40.51 40.53 2.7K
12:33 40.53 40.53 40.53 40.53 0.7K
12:34 40.56 40.57 40.56 40.57 2.5K
12:35 40.57 40.57 40.57 40.57 0.3K
12:36 40.57 40.57 40.57 40.57 0.8K
12:37 40.57 40.57 40.49 40.49 5.6K
12:38 40.49 40.53 40.49 40.53 0.2K
12:39 40.53 40.56 40.53 40.56 0.3K
12:40 40.53 40.53 40.53 40.53 2.1K
12:41 40.53 40.53 40.53 40.53 0.0K
12:42 40.53 40.53 40.53 40.53 0.0K
12:43 40.53 40.57 40.53 40.57 0.3K
12:44 40.54 40.54 40.54 40.54 0.4K
12:45 40.54 40.54 40.54 40.54 0.6K
12:46 40.54 40.54 40.54 40.54 0.1K
12:47 40.51 40.54 40.51 40.54 1.0K
12:48 40.54 40.57 40.54 40.57 0.3K
12:49 40.51 40.57 40.51 40.57 1.9K
12:50 40.57 40.57 40.51 40.51 2.8K
12:51 40.51 40.52 40.51 40.52 0.6K
12:52 40.52 40.52 40.52 40.52 0.2K
12:53 40.54 40.56 40.54 40.56 2.3K
12:54 40.54 40.59 40.54 40.59 4.0K
12:55 40.59 40.59 40.59 40.59 0.3K
12:56 40.59 40.60 40.59 40.60 0.7K
12:57 40.60 40.60 40.60 40.60 0.8K
12:58 40.60 40.60 40.60 40.60 0.3K
12:59 40.60 40.62 40.60 40.62 0.8K
13:00 40.59 40.59 40.57 40.57 3.6K
13:01 40.57 40.61 40.57 40.61 0.4K
13:02 40.62 40.62 40.62 40.62 0.2K
13:03 40.62 40.62 40.62 40.62 0.0K
13:04 40.62 40.62 40.62 40.62 0.0K
13:05 40.62 40.62 40.62 40.62 0.2K
13:06 40.62 40.62 40.62 40.62 0.5K
13:07 40.62 40.62 40.56 40.56 8.7K
13:08 40.55 40.55 40.55 40.55 0.3K
13:09 40.55 40.55 40.55 40.55 0.9K
13:10 40.55 40.57 40.55 40.57 0.2K
13:11 40.56 40.56 40.45 40.45 2.3K
13:12 40.45 40.45 40.45 40.45 0.4K
13:13 40.45 40.45 40.45 40.45 0.2K
13:14 40.40 40.41 40.40 40.41 3.8K
13:15 40.41 40.41 40.41 40.41 0.9K
13:16 40.41 40.41 40.41 40.41 0.0K
13:17 40.46 40.46 40.46 40.46 1.6K
13:18 40.50 40.50 40.50 40.50 0.7K
13:19 40.50 40.50 40.50 40.50 0.1K
13:20 40.50 40.51 40.50 40.51 2.5K
13:21 40.51 40.52 40.51 40.52 1.2K
13:22 40.52 40.52 40.52 40.52 1.9K
13:23 40.52 40.52 40.50 40.50 0.5K
13:24 40.50 40.50 40.50 40.50 0.0K
13:25 40.52 40.52 40.52 40.52 0.1K
13:26 40.51 40.51 40.50 40.50 3.1K
13:27 40.50 40.50 40.49 40.49 0.3K
13:28 40.49 40.49 40.49 40.49 0.2K
13:29 40.49 40.49 40.49 40.49 1.0K
13:30 40.51 40.51 40.51 40.51 0.6K
13:31 40.50 40.50 40.50 40.50 0.2K
13:32 40.50 40.50 40.50 40.50 0.8K
13:33 40.50 40.52 40.50 40.52 4.1K
13:34 40.52 40.52 40.50 40.50 5.2K
13:35 40.50 40.50 40.50 40.50 0.1K
13:36 40.40 40.41 40.40 40.41 8.8K
13:37 40.45 40.45 40.45 40.45 0.1K
13:38 40.41 40.41 40.41 40.41 0.6K
13:39 40.41 40.41 40.41 40.41 0.0K
13:40 40.41 40.45 40.41 40.45 0.6K
13:41 40.45 40.45 40.45 40.45 0.0K
13:42 40.45 40.45 40.41 40.41 0.6K
13:43 40.41 40.45 40.41 40.45 0.2K
13:44 40.45 40.49 40.41 40.46 1.0K
13:45 40.45 40.46 40.45 40.46 0.8K
13:46 40.46 40.46 40.41 40.41 5.2K
13:47 40.41 40.41 40.41 40.41 0.0K
13:48 40.40 40.44 40.40 40.41 0.9K
13:49 40.41 40.41 40.41 40.41 0.2K
13:50 40.43 40.43 40.39 40.39 3.2K
13:51 40.39 40.44 40.39 40.43 3.3K
13:52 40.43 40.43 40.43 40.43 0.2K
13:53 40.43 40.43 40.43 40.43 0.2K
13:54 40.43 40.43 40.43 40.43 0.2K
13:55 40.43 40.47 40.43 40.44 0.3K
13:56 40.43 40.47 40.43 40.47 0.5K
13:57 40.47 40.47 40.43 40.43 0.7K
13:58 40.43 40.43 40.43 40.43 1.1K
13:59 40.43 40.43 40.43 40.43 0.4K
14:00 40.43 40.43 40.39 40.39 0.9K
14:01 40.47 40.47 40.40 40.47 1.2K
14:02 40.40 40.46 40.40 40.46 0.6K
14:03 40.39 40.46 40.39 40.39 1.2K
14:04 40.42 40.45 40.41 40.42 1.6K
14:05 40.42 40.45 40.42 40.45 1.0K
14:06 40.42 40.42 40.42 40.42 0.4K
14:07 40.45 40.45 40.42 40.42 0.4K
14:08 40.42 40.59 40.42 40.55 11.0K
14:09 40.49 40.53 40.49 40.53 10.8K
14:10 40.53 40.56 40.53 40.56 0.2K
14:11 40.57 40.57 40.57 40.57 0.8K
14:12 40.62 40.64 40.62 40.64 1.3K
14:13 40.64 40.65 40.61 40.61 2.1K
14:14 40.60 40.60 40.60 40.60 3.4K
14:15 40.62 40.62 40.62 40.62 0.5K
14:16 40.62 40.62 40.62 40.62 0.1K
14:17 40.62 40.62 40.62 40.62 1.5K
14:18 40.57 40.57 40.57 40.57 0.5K
14:19 40.57 40.57 40.57 40.57 0.0K
14:20 40.61 40.61 40.61 40.61 0.3K
14:21 40.61 40.61 40.61 40.61 0.1K
14:22 40.61 40.61 40.56 40.56 0.7K
14:23 40.56 40.64 40.56 40.64 0.2K
14:24 40.64 40.64 40.60 40.64 0.9K
14:25 40.64 40.64 40.60 40.60 0.3K
14:26 40.60 40.60 40.60 40.60 0.4K
14:27 40.60 40.64 40.57 40.57 0.9K
14:28 40.57 40.60 40.57 40.60 1.2K
14:29 40.60 40.60 40.59 40.59 0.6K
14:30 40.64 40.64 40.51 40.51 9.0K
14:31 40.51 40.51 40.51 40.51 0.1K
14:32 40.51 40.53 40.51 40.53 0.7K
14:33 40.53 40.56 40.51 40.56 3.7K
14:34 40.56 40.58 40.56 40.58 0.1K
14:35 40.58 40.60 40.58 40.60 1.2K
14:36 40.60 40.60 40.60 40.60 0.0K
14:37 40.61 40.61 40.61 40.61 0.4K
14:38 40.61 40.61 40.61 40.61 0.0K
14:39 40.61 40.61 40.57 40.57 3.3K
14:40 40.57 40.57 40.56 40.56 0.3K
14:41 40.56 40.58 40.56 40.58 0.9K
14:42 40.56 40.56 40.56 40.56 2.4K
14:43 40.56 40.57 40.56 40.57 0.2K
14:44 40.59 40.59 40.59 40.59 3.4K
14:45 40.59 40.59 40.59 40.59 0.5K
14:46 40.59 40.61 40.59 40.61 1.0K
14:47 40.60 40.60 40.60 40.60 0.2K
14:48 40.61 40.61 40.61 40.61 0.5K
14:49 40.61 40.61 40.61 40.61 0.1K
14:50 40.67 40.70 40.67 40.70 4.8K
14:51 40.70 40.71 40.67 40.71 0.4K
14:52 40.71 40.71 40.67 40.67 1.0K
14:53 40.67 40.69 40.66 40.66 0.8K
14:54 40.65 40.65 40.64 40.64 2.7K
14:55 40.64 40.65 40.64 40.65 0.4K
14:56 40.65 40.65 40.65 40.65 0.1K
14:57 40.64 40.64 40.64 40.64 0.1K
14:58 40.66 40.66 40.66 40.66 0.5K
14:59 40.66 40.66 40.64 40.64 1.0K
15:00 40.64 40.65 40.64 40.64 1.2K
15:01 40.64 40.65 40.64 40.65 0.7K
15:02 40.64 40.64 40.63 40.63 2.7K
15:03 40.63 40.63 40.60 40.61 3.1K
15:04 40.63 40.63 40.63 40.63 0.7K
15:05 40.63 40.63 40.63 40.63 0.3K
15:06 40.63 40.65 40.63 40.63 0.6K
15:07 40.63 40.63 40.63 40.63 0.4K
15:08 40.63 40.64 40.63 40.63 1.0K
15:09 40.63 40.63 40.63 40.63 0.7K
15:10 40.63 40.65 40.63 40.65 1.4K
15:11 40.65 40.65 40.64 40.64 1.2K
15:12 40.67 40.74 40.67 40.74 4.4K
15:13 40.72 40.78 40.72 40.78 1.0K
15:14 40.77 40.78 40.77 40.78 0.9K
15:15 40.76 40.76 40.76 40.76 3.7K
15:16 40.78 40.78 40.76 40.76 1.5K
15:17 40.77 40.78 40.77 40.77 0.5K
15:18 40.77 40.77 40.71 40.71 6.3K
15:19 40.71 40.71 40.71 40.71 0.2K
15:20 40.71 40.71 40.71 40.71 0.0K
15:21 40.71 40.71 40.71 40.71 0.1K
15:22 40.74 40.74 40.74 40.74 2.3K
15:23 40.74 40.75 40.73 40.73 0.4K
15:24 40.73 40.73 40.72 40.72 0.5K
15:25 40.75 40.75 40.71 40.71 1.2K
15:26 40.75 40.75 40.72 40.72 1.0K
15:27 40.73 40.73 40.73 40.73 1.4K
15:28 40.70 40.70 40.64 40.64 8.5K
15:29 40.64 40.66 40.63 40.63 0.6K
15:30 40.66 40.66 40.66 40.66 1.5K
15:31 40.66 40.66 40.65 40.65 0.6K
15:32 40.65 40.65 40.62 40.65 1.4K
15:33 40.65 40.65 40.65 40.65 0.4K
15:34 40.65 40.67 40.65 40.67 0.8K
15:35 40.65 40.65 40.65 40.65 0.9K
15:36 40.68 40.68 40.65 40.65 3.3K
15:37 40.65 40.65 40.65 40.65 1.2K
15:38 40.67 40.67 40.64 40.67 4.1K
15:39 40.67 40.67 40.64 40.64 5.3K
15:40 40.67 40.67 40.62 40.62 10.1K
15:41 40.62 40.63 40.62 40.62 1.0K
15:42 40.62 40.69 40.62 40.69 6.1K
15:43 40.69 40.73 40.69 40.73 1.5K
15:44 40.73 40.74 40.73 40.73 1.6K
15:45 40.72 40.72 40.71 40.72 6.6K
15:46 40.72 40.73 40.72 40.72 3.5K
15:47 40.72 40.72 40.71 40.71 5.3K
15:48 40.73 40.77 40.73 40.77 3.0K
15:49 40.78 40.82 40.78 40.82 3.1K
15:50 40.82 40.82 40.81 40.81 3.8K
15:51 40.82 40.90 40.82 40.90 8.4K
15:52 40.93 41.00 40.93 41.00 4.2K
15:53 41.00 41.00 40.96 40.96 9.1K
15:54 40.93 40.95 40.93 40.94 9.7K
15:55 40.95 41.07 40.95 41.07 13.5K
15:56 41.08 41.11 41.08 41.08 6.5K
15:57 41.05 41.14 41.05 41.12 31.9K
15:58 41.12 41.12 41.04 41.04 21.1K
15:59 41.04 41.04 41.02 41.02 14.0K
16:00 41.01 41.03 40.96 41.03 251.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available