Qifu Tech DRC

QFIN
🏛️ usa →
30.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.04 41.40 40.80 41.15 18.2K
09:32 41.15 41.15 40.83 40.83 2.0K
09:33 40.83 40.83 40.83 40.83 0.0K
09:34 40.83 40.83 40.81 40.81 0.4K
09:35 40.81 40.81 40.81 40.81 0.2K
09:36 40.81 40.81 40.81 40.81 0.1K
09:37 40.81 40.81 40.81 40.81 0.3K
09:38 40.81 40.81 40.81 40.81 0.8K
09:39 40.81 40.81 40.81 40.81 0.0K
09:40 40.98 40.98 40.98 40.98 0.2K
09:41 40.97 41.03 40.97 41.03 2.4K
09:42 41.03 41.03 41.03 41.03 0.1K
09:43 41.03 41.17 41.03 41.17 3.1K
09:44 41.36 41.36 41.22 41.22 1.8K
09:45 41.11 41.35 41.11 41.35 6.9K
09:46 41.35 41.35 41.33 41.33 0.4K
09:47 41.33 41.33 41.32 41.32 1.2K
09:48 41.32 41.32 41.32 41.32 0.0K
09:49 41.37 41.37 41.37 41.37 1.1K
09:50 41.37 41.40 41.37 41.40 1.0K
09:51 41.40 41.40 41.37 41.37 0.7K
09:52 41.37 41.37 41.14 41.14 5.8K
09:53 41.37 41.37 41.33 41.33 15.0K
09:54 41.33 41.33 41.32 41.32 0.8K
09:55 41.32 41.32 41.32 41.32 0.3K
09:56 41.32 41.32 41.28 41.28 0.9K
09:57 41.28 41.28 41.28 41.28 0.5K
09:58 41.39 41.44 41.39 41.43 2.7K
09:59 41.43 41.43 41.32 41.32 0.7K
10:00 41.32 41.32 41.32 41.32 0.1K
10:01 41.32 41.32 41.32 41.32 0.3K
10:02 41.32 41.37 41.32 41.32 0.5K
10:03 41.25 41.30 41.25 41.30 1.2K
10:04 41.38 41.41 41.38 41.41 1.2K
10:05 41.41 41.41 41.38 41.38 1.0K
10:06 41.38 41.38 41.38 41.38 0.0K
10:07 41.38 41.44 41.38 41.44 1.6K
10:08 41.44 41.44 41.44 41.44 0.6K
10:09 41.42 41.43 41.42 41.43 0.7K
10:10 41.43 41.43 41.43 41.43 2.5K
10:11 41.39 41.48 41.39 41.48 11.0K
10:12 41.58 41.69 41.57 41.57 12.9K
10:13 41.60 41.60 41.53 41.53 1.3K
10:14 41.53 41.68 41.53 41.68 1.2K
10:15 41.68 41.69 41.68 41.69 0.4K
10:16 41.69 41.69 41.69 41.69 3.0K
10:17 41.68 41.74 41.67 41.68 1.0K
10:18 41.67 41.71 41.67 41.71 0.6K
10:19 41.71 41.71 41.71 41.71 0.1K
10:20 41.71 41.71 41.70 41.70 0.1K
10:21 41.66 41.67 41.63 41.67 0.8K
10:22 41.67 41.72 41.66 41.72 3.0K
10:23 41.72 41.72 41.72 41.72 0.1K
10:24 41.72 41.72 41.72 41.72 0.1K
10:25 41.72 41.85 41.72 41.85 1.9K
10:26 41.85 41.85 41.85 41.85 1.4K
10:27 41.85 41.90 41.78 41.78 1.3K
10:28 41.78 41.85 41.78 41.85 0.6K
10:29 41.86 41.88 41.86 41.88 1.5K
10:30 41.88 41.88 41.88 41.88 0.1K
10:31 41.88 41.88 41.88 41.88 0.6K
10:32 41.88 41.88 41.82 41.82 0.4K
10:33 41.87 41.87 41.82 41.82 4.2K
10:34 41.87 41.87 41.87 41.87 0.6K
10:35 41.87 41.87 41.70 41.70 1.7K
10:36 41.73 41.77 41.73 41.77 0.7K
10:37 41.77 41.77 41.77 41.77 0.1K
10:38 41.77 41.77 41.77 41.77 0.1K
10:39 41.78 41.87 41.78 41.78 2.2K
10:40 41.78 41.78 41.78 41.78 0.0K
10:41 41.78 41.78 41.78 41.78 0.2K
10:42 41.80 41.80 41.80 41.80 0.3K
10:43 41.80 41.80 41.80 41.80 0.1K
10:44 41.77 41.77 41.76 41.76 0.5K
10:45 41.76 41.78 41.76 41.78 0.9K
10:46 41.78 41.79 41.78 41.79 0.6K
10:47 41.79 41.79 41.79 41.79 0.0K
10:48 41.83 41.83 41.78 41.78 0.6K
10:49 41.83 41.83 41.78 41.78 1.6K
10:50 41.78 41.78 41.78 41.78 0.4K
10:51 41.78 41.82 41.78 41.82 0.7K
10:52 41.82 41.82 41.82 41.82 0.6K
10:53 41.82 41.82 41.81 41.81 0.8K
10:54 41.81 41.87 41.81 41.87 0.9K
10:55 41.87 41.87 41.84 41.84 0.3K
10:56 41.79 41.90 41.78 41.78 2.2K
10:57 41.87 41.87 41.87 41.87 0.5K
10:58 41.87 41.87 41.83 41.83 0.4K
10:59 41.94 42.01 41.94 42.01 12.9K
11:00 42.01 42.03 41.98 42.03 6.0K
11:01 42.03 42.04 42.03 42.04 0.3K
11:02 42.04 42.04 42.00 42.00 0.5K
11:03 42.00 42.00 41.99 41.99 2.4K
11:04 41.99 41.99 41.96 41.96 0.6K
11:05 41.96 42.02 41.96 42.02 2.0K
11:06 42.02 42.02 42.02 42.02 0.4K
11:07 42.02 42.02 41.99 41.99 1.8K
11:08 41.99 41.99 41.98 41.98 0.6K
11:09 41.98 41.98 41.91 41.98 3.5K
11:10 41.98 41.98 41.91 41.93 0.9K
11:11 41.93 41.93 41.93 41.93 0.1K
11:12 41.93 41.93 41.88 41.88 6.0K
11:13 41.83 41.83 41.83 41.83 1.2K
11:14 41.84 41.87 41.84 41.87 0.7K
11:15 41.85 41.85 41.85 41.85 0.3K
11:16 41.85 41.85 41.85 41.85 0.3K
11:17 41.85 41.85 41.85 41.85 0.3K
11:18 41.85 41.85 41.85 41.85 0.2K
11:19 41.84 41.84 41.84 41.84 0.1K
11:20 41.84 41.84 41.84 41.84 0.0K
11:21 41.84 41.84 41.84 41.84 0.0K
11:22 41.84 41.84 41.84 41.84 0.0K
11:23 41.84 41.85 41.84 41.85 0.2K
11:24 41.85 41.85 41.82 41.82 0.4K
11:25 41.82 41.82 41.82 41.82 0.1K
11:26 41.82 41.82 41.82 41.82 0.1K
11:27 41.82 41.82 41.82 41.82 0.5K
11:28 41.82 41.86 41.82 41.86 0.7K
11:29 41.86 41.86 41.86 41.86 0.0K
11:30 41.86 41.86 41.86 41.86 0.4K
11:31 41.86 41.86 41.86 41.86 0.3K
11:32 41.86 41.86 41.86 41.86 0.2K
11:33 41.86 41.86 41.86 41.86 1.3K
11:34 41.85 41.85 41.85 41.85 0.7K
11:35 41.85 41.85 41.78 41.78 4.4K
11:36 41.78 41.79 41.78 41.79 0.9K
11:37 41.72 41.72 41.72 41.72 0.6K
11:38 41.72 41.78 41.72 41.78 0.9K
11:39 41.78 41.78 41.78 41.78 0.0K
11:40 41.78 41.78 41.71 41.77 5.4K
11:41 41.77 41.77 41.77 41.77 0.0K
11:42 41.82 41.86 41.82 41.86 2.3K
11:43 41.86 41.86 41.86 41.86 0.1K
11:44 41.86 41.86 41.84 41.84 0.2K
11:45 41.84 41.84 41.84 41.84 0.5K
11:46 41.86 41.86 41.86 41.86 0.5K
11:47 41.87 41.87 41.87 41.87 0.4K
11:48 41.83 41.87 41.83 41.87 0.5K
11:49 41.87 41.87 41.87 41.87 0.0K
11:50 41.87 41.87 41.87 41.87 0.0K
11:51 41.87 41.87 41.87 41.87 0.1K
11:52 41.83 41.83 41.83 41.83 0.2K
11:53 41.83 41.83 41.83 41.83 0.2K
11:54 41.83 41.83 41.83 41.83 0.2K
11:55 41.83 41.83 41.82 41.82 1.2K
11:56 41.82 41.82 41.75 41.75 3.0K
11:57 41.75 41.75 41.70 41.70 0.5K
11:58 41.70 41.70 41.70 41.70 0.2K
11:59 41.70 41.70 41.65 41.65 0.8K
12:00 41.62 41.62 41.61 41.61 2.9K
12:01 41.62 41.68 41.62 41.68 2.7K
12:02 41.68 41.68 41.68 41.68 0.2K
12:03 41.68 41.68 41.65 41.65 0.5K
12:04 41.65 41.65 41.65 41.65 0.1K
12:05 41.66 41.66 41.66 41.66 1.1K
12:06 41.66 41.66 41.66 41.66 0.2K
12:07 41.66 41.66 41.61 41.61 0.2K
12:08 41.68 41.68 41.66 41.66 0.5K
12:09 41.66 41.70 41.63 41.63 0.5K
12:10 41.63 41.63 41.63 41.63 0.0K
12:11 41.66 41.66 41.66 41.66 0.3K
12:12 41.68 41.68 41.68 41.68 1.8K
12:13 41.68 41.68 41.67 41.67 1.4K
12:14 41.67 41.67 41.67 41.67 0.0K
12:15 41.66 41.66 41.66 41.66 0.3K
12:16 41.66 41.66 41.66 41.66 0.0K
12:17 41.66 41.66 41.55 41.55 2.9K
12:18 41.55 41.55 41.46 41.46 0.9K
12:19 41.46 41.46 41.46 41.46 0.9K
12:20 41.46 41.46 41.46 41.46 0.0K
12:21 41.46 41.46 41.46 41.46 0.7K
12:22 41.46 41.46 41.40 41.40 1.2K
12:23 41.40 41.40 41.40 41.40 0.1K
12:24 41.40 41.40 41.40 41.40 0.1K
12:25 41.40 41.40 41.40 41.40 0.0K
12:26 41.39 41.43 41.39 41.43 1.2K
12:27 41.43 41.45 41.43 41.45 0.9K
12:28 41.45 41.45 41.45 41.45 0.0K
12:29 41.45 41.45 41.43 41.43 0.4K
12:30 41.43 41.44 41.43 41.44 0.4K
12:31 41.42 41.42 41.42 41.42 0.2K
12:32 41.42 41.42 41.41 41.41 0.4K
12:33 41.41 41.42 41.41 41.42 0.2K
12:34 41.42 41.42 41.42 41.42 0.0K
12:35 41.40 41.40 41.40 41.40 0.2K
12:36 41.40 41.40 41.40 41.40 0.2K
12:37 41.40 41.40 41.40 41.40 0.4K
12:38 41.40 41.40 41.40 41.40 0.0K
12:39 41.40 41.40 41.40 41.40 0.2K
12:40 41.40 41.40 41.40 41.40 0.0K
12:41 41.40 41.40 41.40 41.40 0.1K
12:42 41.40 41.41 41.40 41.41 1.4K
12:43 41.41 41.41 41.41 41.41 0.0K
12:44 41.41 41.41 41.41 41.41 0.0K
12:45 41.41 41.41 41.41 41.41 2.1K
12:46 41.41 41.41 41.41 41.41 0.3K
12:47 41.41 41.41 41.41 41.41 0.0K
12:48 41.41 41.41 41.41 41.41 0.4K
12:49 41.41 41.44 41.41 41.41 1.4K
12:50 41.40 41.40 41.38 41.40 1.3K
12:51 41.40 41.41 41.40 41.41 1.5K
12:52 41.41 41.41 41.41 41.41 0.4K
12:53 41.41 41.41 41.31 41.31 1.7K
12:54 41.31 41.31 41.31 41.31 0.0K
12:55 41.31 41.36 41.31 41.35 3.6K
12:56 41.35 41.35 41.35 41.35 0.0K
12:57 41.39 41.39 41.39 41.39 0.6K
12:58 41.39 41.39 41.39 41.39 0.1K
12:59 41.39 41.39 41.39 41.39 0.1K
13:00 41.39 41.39 41.39 41.39 0.3K
13:01 41.39 41.40 41.39 41.40 0.2K
13:02 41.40 41.41 41.40 41.41 0.2K
13:03 41.41 41.41 41.41 41.41 0.0K
13:04 41.40 41.40 41.40 41.40 0.5K
13:05 41.40 41.41 41.40 41.41 0.4K
13:06 41.41 41.47 41.41 41.47 0.3K
13:07 41.47 41.47 41.43 41.43 0.2K
13:08 41.43 41.43 41.43 41.43 0.0K
13:09 41.43 41.43 41.43 41.43 0.2K
13:10 41.43 41.43 41.43 41.43 0.0K
13:11 41.51 41.51 41.51 41.51 2.7K
13:12 41.51 41.51 41.51 41.51 0.4K
13:13 41.51 41.58 41.51 41.58 11.4K
13:14 41.58 41.58 41.58 41.58 0.5K
13:15 41.59 41.59 41.59 41.59 0.5K
13:16 41.41 41.41 41.41 41.41 4.6K
13:17 41.41 41.41 41.41 41.41 0.0K
13:18 41.41 41.41 41.41 41.41 0.1K
13:19 41.47 41.47 41.47 41.47 0.4K
13:20 41.47 41.47 41.47 41.47 0.0K
13:21 41.52 41.52 41.48 41.48 1.6K
13:22 41.48 41.48 41.48 41.48 0.1K
13:23 41.48 41.48 41.48 41.48 0.1K
13:24 41.48 41.48 41.45 41.45 0.4K
13:25 41.41 41.41 41.41 41.41 0.5K
13:26 41.41 41.41 41.41 41.41 0.0K
13:27 41.41 41.41 41.34 41.34 0.3K
13:28 41.34 41.34 41.33 41.33 0.6K
13:29 41.35 41.35 41.35 41.35 1.2K
13:30 41.35 41.35 41.35 41.35 0.3K
13:31 41.35 41.35 41.35 41.35 0.3K
13:32 41.35 41.35 41.35 41.35 0.2K
13:33 41.31 41.31 41.31 41.31 1.4K
13:34 41.30 41.30 41.30 41.30 0.3K
13:35 41.29 41.29 41.29 41.29 2.3K
13:36 41.24 41.24 41.24 41.24 0.2K
13:37 41.24 41.24 41.24 41.24 0.2K
13:38 41.24 41.24 41.24 41.24 0.1K
13:39 41.24 41.24 41.24 41.24 0.0K
13:40 41.24 41.24 41.24 41.24 0.1K
13:41 41.24 41.24 41.24 41.24 0.1K
13:42 41.23 41.23 41.19 41.19 3.4K
13:43 41.21 41.21 41.18 41.18 1.5K
13:44 41.20 41.20 41.13 41.13 24.7K
13:45 41.21 41.21 41.18 41.19 1.8K
13:46 41.18 41.18 41.18 41.18 1.1K
13:47 41.18 41.18 41.18 41.18 0.1K
13:48 41.22 41.23 41.22 41.23 1.7K
13:49 41.24 41.24 41.24 41.24 0.6K
13:50 41.27 41.27 41.27 41.27 1.1K
13:51 41.27 41.27 41.27 41.27 0.0K
13:52 41.27 41.27 41.27 41.27 0.0K
13:53 41.27 41.27 41.27 41.27 0.3K
13:54 41.27 41.27 41.27 41.27 0.0K
13:55 41.27 41.27 41.27 41.27 0.0K
13:56 41.32 41.32 41.32 41.32 0.2K
13:57 41.32 41.32 41.28 41.28 1.4K
13:58 41.28 41.28 41.28 41.28 0.4K
13:59 41.28 41.28 41.28 41.28 0.0K
14:00 41.28 41.28 41.28 41.28 0.1K
14:01 41.28 41.28 41.28 41.28 0.0K
14:02 41.28 41.28 41.28 41.28 0.0K
14:03 41.28 41.28 41.28 41.28 0.1K
14:04 41.28 41.28 41.28 41.28 0.1K
14:05 41.28 41.28 41.23 41.23 0.5K
14:06 41.23 41.23 41.23 41.23 2.9K
14:07 41.23 41.23 41.23 41.23 0.0K
14:08 41.22 41.25 41.22 41.25 0.9K
14:09 41.25 41.25 41.25 41.25 0.1K
14:10 41.25 41.26 41.25 41.26 0.2K
14:11 41.26 41.26 41.26 41.26 0.0K
14:12 41.26 41.26 41.26 41.26 0.4K
14:13 41.25 41.25 41.21 41.21 2.3K
14:14 41.21 41.21 41.21 41.21 0.1K
14:15 41.21 41.24 41.18 41.24 3.6K
14:16 41.24 41.24 41.19 41.19 0.5K
14:17 41.19 41.19 41.19 41.19 0.0K
14:18 41.19 41.25 41.19 41.25 0.7K
14:19 41.24 41.24 41.24 41.24 0.2K
14:20 41.08 41.11 40.97 41.11 35.2K
14:21 41.11 41.11 41.11 41.11 0.0K
14:22 41.11 41.11 41.03 41.03 0.7K
14:23 41.03 41.03 40.98 40.98 1.2K
14:24 40.98 41.00 40.98 41.00 0.5K
14:25 41.00 41.00 41.00 41.00 0.2K
14:26 41.00 41.00 41.00 41.00 0.1K
14:27 41.00 41.00 41.00 41.00 0.1K
14:28 40.76 40.92 40.76 40.92 44.0K
14:29 40.92 40.92 40.90 40.90 0.8K
14:30 40.90 40.92 40.90 40.92 0.3K
14:31 40.89 40.89 40.89 40.89 0.1K
14:32 40.92 40.98 40.92 40.98 1.9K
14:33 40.98 40.98 40.98 40.98 0.7K
14:34 40.98 40.98 40.92 40.92 0.4K
14:35 40.92 40.92 40.92 40.92 0.1K
14:36 40.92 40.92 40.92 40.92 0.0K
14:37 40.92 40.92 40.83 40.83 0.4K
14:38 40.83 40.84 40.83 40.84 1.6K
14:39 40.84 40.84 40.84 40.84 0.0K
14:40 40.84 40.84 40.75 40.75 0.4K
14:41 40.71 40.71 40.71 40.71 0.3K
14:42 40.71 40.75 40.71 40.75 1.0K
14:43 40.75 40.75 40.75 40.75 0.6K
14:44 40.75 40.75 40.75 40.75 0.3K
14:45 40.75 40.75 40.75 40.75 0.0K
14:46 40.81 40.85 40.81 40.85 2.6K
14:47 40.85 40.85 40.81 40.81 0.3K
14:48 40.81 40.81 40.81 40.81 0.1K
14:49 40.81 40.81 40.81 40.81 0.0K
14:50 40.81 40.81 40.81 40.81 0.0K
14:51 40.81 40.82 40.81 40.82 1.0K
14:52 40.82 40.86 40.81 40.81 1.6K
14:53 40.81 40.81 40.81 40.81 1.1K
14:54 40.81 40.81 40.80 40.80 0.6K
14:55 40.80 40.83 40.80 40.83 0.3K
14:56 40.83 40.83 40.83 40.83 0.1K
14:57 40.78 40.78 40.78 40.78 0.5K
14:58 40.78 40.78 40.78 40.78 0.3K
14:59 40.85 40.90 40.81 40.81 4.4K
15:00 40.81 40.81 40.81 40.81 0.2K
15:01 40.81 40.81 40.81 40.81 0.3K
15:02 40.81 40.81 40.80 40.80 1.9K
15:03 40.75 40.79 40.75 40.79 1.3K
15:04 40.79 40.79 40.79 40.79 0.4K
15:05 40.78 40.78 40.78 40.78 0.3K
15:06 40.78 40.78 40.78 40.78 0.0K
15:07 40.78 40.78 40.78 40.78 0.0K
15:08 40.77 40.77 40.77 40.77 0.5K
15:09 40.77 40.77 40.77 40.77 0.0K
15:10 40.77 40.77 40.77 40.77 0.4K
15:11 40.77 40.77 40.68 40.68 1.6K
15:12 40.73 40.73 40.67 40.67 1.2K
15:13 40.67 40.67 40.67 40.67 0.2K
15:14 40.67 40.75 40.67 40.75 0.4K
15:15 40.71 40.71 40.71 40.71 0.4K
15:16 40.71 40.71 40.71 40.71 0.1K
15:17 40.71 40.71 40.71 40.71 0.2K
15:18 40.71 40.72 40.71 40.72 0.4K
15:19 40.72 40.72 40.72 40.72 0.2K
15:20 40.72 40.72 40.72 40.72 0.2K
15:21 40.73 40.73 40.73 40.73 0.3K
15:22 40.79 40.84 40.79 40.84 2.0K
15:23 40.84 40.84 40.82 40.82 0.6K
15:24 40.82 40.82 40.82 40.82 0.2K
15:25 40.82 40.82 40.82 40.82 0.3K
15:26 40.82 40.86 40.82 40.82 0.9K
15:27 40.86 40.86 40.86 40.86 1.1K
15:28 40.82 40.82 40.82 40.82 0.3K
15:29 40.82 40.87 40.82 40.87 0.9K
15:30 40.89 40.89 40.87 40.89 0.5K
15:31 40.90 40.90 40.87 40.87 8.5K
15:32 40.87 40.88 40.87 40.88 0.9K
15:33 40.88 40.88 40.82 40.82 1.1K
15:34 40.86 40.86 40.80 40.81 4.2K
15:35 40.81 40.85 40.81 40.85 2.1K
15:36 40.83 40.84 40.82 40.84 1.5K
15:37 40.84 40.86 40.73 40.73 6.4K
15:38 40.82 40.82 40.78 40.78 0.8K
15:39 40.82 40.82 40.77 40.77 3.0K
15:40 40.77 40.77 40.64 40.64 2.0K
15:41 40.65 40.73 40.64 40.64 2.0K
15:42 40.69 40.69 40.64 40.69 1.5K
15:43 40.64 40.70 40.64 40.70 1.7K
15:44 40.70 40.70 40.64 40.65 0.4K
15:45 40.62 40.68 40.62 40.68 0.7K
15:46 40.68 40.68 40.62 40.62 1.1K
15:47 40.67 40.67 40.62 40.66 5.0K
15:48 40.64 40.64 40.64 40.64 1.2K
15:49 40.66 40.66 40.59 40.59 4.6K
15:50 40.57 40.57 40.53 40.54 2.5K
15:51 40.53 40.53 40.49 40.51 4.6K
15:52 40.51 40.56 40.51 40.56 7.1K
15:53 40.56 40.56 40.49 40.49 9.8K
15:54 40.49 40.56 40.49 40.56 4.6K
15:55 40.60 40.60 40.53 40.55 5.8K
15:56 40.53 40.53 40.41 40.41 6.7K
15:57 40.42 40.42 40.37 40.39 16.9K
15:58 40.38 40.40 40.37 40.37 10.9K
15:59 40.43 40.43 40.38 40.38 14.5K
16:00 40.41 40.41 40.37 40.37 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available