Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.98 42.17 40.66 42.17 70.1K
09:32 41.91 42.36 41.91 42.15 4.7K
09:33 42.10 42.24 41.95 41.95 4.5K
09:34 41.98 41.98 41.98 41.98 0.6K
09:35 41.98 41.98 41.98 41.98 1.4K
09:36 41.98 42.19 41.98 42.19 0.4K
09:37 42.25 42.42 42.25 42.42 2.1K
09:38 42.42 42.49 42.39 42.39 1.5K
09:39 42.57 42.57 42.56 42.56 5.3K
09:40 42.56 42.58 42.56 42.58 0.8K
09:41 42.58 42.58 42.37 42.37 8.3K
09:42 42.37 42.52 42.37 42.52 0.8K
09:43 42.52 42.52 42.49 42.49 0.8K
09:44 42.48 42.48 42.29 42.29 4.3K
09:45 42.29 42.29 42.29 42.29 0.0K
09:46 42.29 42.34 42.29 42.34 0.9K
09:47 42.34 42.37 42.34 42.37 0.5K
09:48 42.30 42.30 42.27 42.27 4.5K
09:49 42.27 42.27 42.27 42.27 3.0K
09:50 42.27 42.27 42.14 42.14 0.7K
09:51 42.14 42.20 42.14 42.20 0.4K
09:52 42.00 42.00 41.88 41.88 6.3K
09:53 41.88 41.88 41.88 41.88 0.6K
09:54 41.88 41.89 41.88 41.89 0.4K
09:55 41.89 42.00 41.89 42.00 0.3K
09:56 42.00 42.00 41.94 41.94 0.9K
09:57 41.94 42.04 41.88 42.04 1.5K
09:58 42.04 42.04 41.98 41.98 0.8K
09:59 42.04 42.04 42.03 42.03 1.3K
10:00 41.98 42.03 41.98 42.03 0.9K
10:01 42.03 42.11 41.98 42.11 4.4K
10:02 42.11 42.11 42.10 42.11 2.3K
10:03 42.16 42.18 42.09 42.09 1.7K
10:04 42.08 42.08 41.60 41.60 21.0K
10:05 41.69 41.69 41.50 41.50 3.9K
10:06 41.52 41.57 41.52 41.57 1.5K
10:07 41.52 41.55 41.52 41.55 1.5K
10:08 41.61 41.61 41.61 41.61 1.7K
10:09 41.61 41.61 41.53 41.53 5.2K
10:10 41.53 41.53 41.49 41.49 4.9K
10:11 41.50 41.52 41.50 41.52 3.3K
10:12 41.48 41.48 41.43 41.45 4.8K
10:13 41.42 41.42 41.36 41.36 0.7K
10:14 41.37 41.38 41.37 41.38 2.8K
10:15 41.39 41.44 41.37 41.44 1.5K
10:16 41.44 41.49 41.44 41.49 2.0K
10:17 41.49 41.69 41.45 41.69 9.6K
10:18 41.68 41.91 41.68 41.82 2.6K
10:19 41.82 41.96 41.82 41.96 2.4K
10:20 41.96 42.01 41.85 42.01 26.6K
10:21 42.01 42.03 42.01 42.03 1.0K
10:22 42.03 42.03 42.00 42.00 5.1K
10:23 42.06 42.13 42.06 42.08 5.2K
10:24 42.04 42.04 42.04 42.04 5.6K
10:25 42.10 42.25 42.10 42.25 10.0K
10:26 42.25 42.25 42.24 42.25 1.1K
10:27 42.32 42.38 42.32 42.38 1.0K
10:28 42.42 42.42 42.34 42.35 3.1K
10:29 42.35 42.40 42.30 42.30 8.8K
10:30 42.30 42.32 42.29 42.32 3.3K
10:31 42.32 42.32 42.25 42.25 2.7K
10:32 42.27 42.28 42.25 42.28 0.6K
10:33 42.38 42.45 42.38 42.45 30.5K
10:34 42.45 42.45 42.42 42.42 9.5K
10:35 42.42 42.44 42.42 42.44 1.4K
10:36 42.44 42.44 42.25 42.25 6.3K
10:37 42.25 42.31 42.25 42.31 0.8K
10:38 42.31 42.31 42.30 42.30 0.7K
10:39 42.27 42.35 42.27 42.31 0.5K
10:40 42.20 42.27 42.20 42.21 3.3K
10:41 42.21 42.21 42.21 42.21 1.6K
10:42 42.21 42.21 42.11 42.11 0.8K
10:43 42.11 42.11 41.99 41.99 0.4K
10:44 41.99 42.03 41.98 41.98 0.4K
10:45 41.99 42.06 41.99 42.06 2.0K
10:46 41.99 41.99 41.99 41.99 0.3K
10:47 42.01 42.01 42.00 42.00 0.7K
10:48 42.00 42.00 41.99 41.99 0.2K
10:49 41.98 42.07 41.98 42.07 1.9K
10:50 42.07 42.08 42.06 42.08 1.7K
10:51 42.08 42.08 42.02 42.08 0.7K
10:52 42.08 42.08 42.03 42.08 0.6K
10:53 42.03 42.03 42.03 42.03 0.5K
10:54 42.07 42.15 42.07 42.12 9.7K
10:55 42.20 42.20 42.20 42.20 2.1K
10:56 42.24 42.31 42.24 42.29 3.6K
10:57 42.29 42.35 42.23 42.28 1.4K
10:58 42.28 42.34 42.28 42.34 3.1K
10:59 42.35 42.35 42.33 42.33 5.5K
11:00 42.34 42.40 42.34 42.40 1.6K
11:01 42.40 42.40 42.40 42.40 3.4K
11:02 42.40 42.40 42.38 42.38 6.4K
11:03 42.41 42.46 42.41 42.45 2.0K
11:04 42.45 42.45 42.35 42.41 1.0K
11:05 42.41 42.43 42.41 42.43 0.6K
11:06 42.43 42.46 42.41 42.41 0.5K
11:07 42.44 42.46 42.41 42.46 1.0K
11:08 42.45 42.47 42.45 42.47 2.0K
11:09 42.42 42.47 42.42 42.47 1.0K
11:10 42.44 42.44 42.35 42.35 5.8K
11:11 42.35 42.35 42.35 42.35 0.8K
11:12 42.41 42.41 42.38 42.38 0.9K
11:13 42.38 42.38 42.38 42.38 0.2K
11:14 42.38 42.38 42.32 42.32 1.6K
11:15 42.32 42.32 42.21 42.21 1.9K
11:16 42.21 42.21 42.21 42.21 0.6K
11:17 42.21 42.22 42.21 42.22 1.1K
11:18 42.13 42.21 42.13 42.21 1.6K
11:19 42.21 42.26 42.21 42.26 0.5K
11:20 42.28 42.28 42.24 42.24 1.9K
11:21 42.24 42.24 42.24 42.24 0.2K
11:22 42.25 42.25 42.25 42.25 0.3K
11:23 42.25 42.25 42.24 42.24 0.6K
11:24 42.25 42.25 42.24 42.24 0.7K
11:25 42.25 42.25 42.25 42.25 1.9K
11:26 42.26 42.31 42.26 42.31 0.7K
11:27 42.30 42.30 42.24 42.24 0.4K
11:28 42.26 42.30 42.26 42.30 1.7K
11:29 42.26 42.26 42.26 42.26 0.8K
11:30 42.26 42.29 42.26 42.27 0.5K
11:31 42.26 42.38 42.25 42.38 3.9K
11:32 42.40 42.45 42.40 42.44 1.0K
11:33 42.44 42.44 42.34 42.34 2.8K
11:34 42.34 42.34 42.34 42.34 0.2K
11:35 42.34 42.41 42.34 42.41 0.6K
11:36 42.41 42.41 42.38 42.38 1.1K
11:37 42.38 42.38 42.36 42.36 0.4K
11:38 42.36 42.36 42.32 42.32 2.0K
11:39 42.24 42.38 42.24 42.38 2.7K
11:40 42.39 42.40 42.38 42.40 3.6K
11:41 42.40 42.40 42.40 42.40 0.0K
11:42 42.40 42.46 42.39 42.46 1.9K
11:43 42.46 42.48 42.45 42.48 2.4K
11:44 42.49 42.49 42.49 42.49 0.5K
11:45 42.49 42.49 42.39 42.39 3.8K
11:46 42.39 42.39 42.39 42.39 0.0K
11:47 42.42 42.42 42.42 42.42 0.7K
11:48 42.42 42.49 42.42 42.49 0.6K
11:49 42.36 42.45 42.36 42.45 0.9K
11:50 42.45 42.45 42.43 42.43 0.5K
11:51 42.33 42.33 42.33 42.33 3.4K
11:52 42.33 42.36 42.33 42.36 0.1K
11:53 42.34 42.36 42.33 42.36 1.2K
11:54 42.36 42.36 42.36 42.36 0.2K
11:55 42.38 42.40 42.36 42.40 5.4K
11:56 42.40 42.50 42.39 42.50 1.9K
11:57 42.50 42.51 42.47 42.51 0.8K
11:58 42.51 42.51 42.51 42.51 0.6K
11:59 42.51 42.51 42.48 42.48 0.6K
12:00 42.48 42.50 42.48 42.50 1.1K
12:01 42.50 42.50 42.50 42.50 1.6K
12:02 42.50 42.68 42.50 42.60 16.0K
12:03 42.65 42.77 42.65 42.77 2.8K
12:04 42.77 42.78 42.73 42.75 2.3K
12:05 42.75 42.75 42.71 42.71 3.9K
12:06 42.71 42.71 42.71 42.71 0.2K
12:07 42.71 42.71 42.71 42.71 0.7K
12:08 42.71 42.75 42.71 42.75 1.1K
12:09 42.76 42.81 42.75 42.77 2.1K
12:10 42.77 42.77 42.75 42.75 0.6K
12:11 42.77 42.77 42.77 42.77 0.4K
12:12 42.77 42.77 42.74 42.74 0.8K
12:13 42.74 42.76 42.74 42.76 1.0K
12:14 42.79 42.79 42.74 42.74 0.9K
12:15 42.78 42.78 42.73 42.73 1.7K
12:16 42.73 42.76 42.73 42.76 1.0K
12:17 42.76 42.77 42.76 42.77 0.8K
12:18 42.77 42.81 42.76 42.81 1.8K
12:19 42.81 42.81 42.81 42.81 0.8K
12:20 42.80 42.83 42.80 42.83 1.3K
12:21 42.84 42.84 42.84 42.84 2.0K
12:22 42.73 42.74 42.73 42.74 3.9K
12:23 42.74 42.74 42.74 42.74 0.0K
12:24 42.74 42.74 42.71 42.74 1.0K
12:25 42.72 42.72 42.72 42.72 0.3K
12:26 42.69 42.71 42.69 42.71 0.3K
12:27 42.71 42.71 42.71 42.71 0.0K
12:28 42.73 42.73 42.73 42.73 1.1K
12:29 42.77 42.77 42.71 42.71 0.3K
12:30 42.71 42.71 42.63 42.63 4.0K
12:31 42.62 42.62 42.62 42.62 0.2K
12:32 42.62 42.65 42.62 42.65 0.2K
12:33 42.65 42.65 42.65 42.65 0.3K
12:34 42.65 42.68 42.65 42.68 0.2K
12:35 42.68 42.71 42.68 42.69 4.7K
12:36 42.73 42.77 42.73 42.77 1.5K
12:37 42.84 42.85 42.84 42.85 1.9K
12:38 42.85 42.85 42.84 42.84 0.3K
12:39 42.84 42.85 42.84 42.85 0.6K
12:40 42.85 42.85 42.85 42.85 0.1K
12:41 42.85 42.90 42.85 42.90 0.9K
12:42 42.90 42.96 42.87 42.91 1.2K
12:43 42.91 42.95 42.91 42.95 0.4K
12:44 42.95 42.96 42.95 42.96 0.8K
12:45 42.96 42.96 42.96 42.96 0.3K
12:46 42.96 42.96 42.91 42.91 0.3K
12:47 42.91 42.91 42.91 42.91 0.2K
12:48 42.91 42.91 42.90 42.90 0.6K
12:49 42.90 42.90 42.90 42.90 0.2K
12:50 42.90 42.90 42.90 42.90 0.1K
12:51 42.90 42.90 42.86 42.88 2.3K
12:52 42.84 42.84 42.83 42.83 2.4K
12:53 42.83 42.83 42.76 42.76 2.8K
12:54 42.76 42.76 42.76 42.76 0.3K
12:55 42.76 42.82 42.76 42.82 1.0K
12:56 42.79 42.81 42.79 42.81 2.6K
12:57 42.81 42.81 42.78 42.79 2.0K
12:58 42.81 42.84 42.80 42.84 1.9K
12:59 42.84 42.84 42.75 42.75 2.0K
13:00 42.77 42.77 42.77 42.77 0.2K
13:01 42.77 42.77 42.77 42.77 0.1K
13:02 42.77 42.77 42.74 42.74 0.4K
13:03 42.74 42.74 42.74 42.74 0.1K
13:04 42.74 42.74 42.71 42.71 0.4K
13:05 42.71 42.71 42.69 42.69 0.7K
13:06 42.69 42.69 42.69 42.69 0.1K
13:07 42.69 42.69 42.69 42.69 0.1K
13:08 42.69 42.69 42.69 42.69 1.1K
13:09 42.69 42.71 42.69 42.71 3.7K
13:10 42.75 42.80 42.75 42.78 1.9K
13:11 42.78 42.78 42.78 42.78 0.2K
13:12 42.78 42.78 42.78 42.78 0.0K
13:13 42.78 42.78 42.74 42.74 1.3K
13:14 42.74 42.74 42.73 42.73 0.3K
13:15 42.73 42.78 42.73 42.78 1.1K
13:16 42.83 42.94 42.78 42.94 1.8K
13:17 42.94 42.97 42.93 42.93 1.6K
13:18 42.93 42.93 42.91 42.91 3.1K
13:19 42.93 43.00 42.93 42.99 5.2K
13:20 42.95 42.95 42.95 42.95 2.0K
13:21 42.95 42.95 42.95 42.95 1.3K
13:22 42.95 42.95 42.95 42.95 0.4K
13:23 42.95 42.95 42.94 42.94 0.3K
13:24 42.94 42.94 42.88 42.88 2.6K
13:25 42.88 42.88 42.88 42.88 0.8K
13:26 42.89 42.89 42.89 42.89 0.8K
13:27 42.89 42.89 42.87 42.87 0.7K
13:28 42.87 42.90 42.87 42.90 3.3K
13:29 42.93 42.96 42.93 42.94 1.2K
13:30 42.94 43.00 42.94 43.00 0.4K
13:31 42.92 42.93 42.92 42.93 2.0K
13:32 42.93 42.93 42.88 42.93 1.1K
13:33 42.94 42.94 42.94 42.94 0.3K
13:34 42.90 42.94 42.90 42.94 0.6K
13:35 42.94 42.94 42.94 42.94 0.2K
13:36 42.90 42.90 42.85 42.85 6.1K
13:37 42.90 42.90 42.90 42.90 0.8K
13:38 42.90 42.96 42.90 42.96 1.0K
13:39 42.96 42.96 42.96 42.96 0.1K
13:40 42.96 42.96 42.96 42.96 0.2K
13:41 43.00 43.00 42.90 42.90 2.7K
13:42 42.90 42.90 42.90 42.90 0.5K
13:43 42.88 42.88 42.87 42.87 1.2K
13:44 42.87 42.87 42.87 42.87 0.2K
13:45 42.87 42.87 42.83 42.83 0.3K
13:46 42.83 42.83 42.83 42.83 1.0K
13:47 42.83 42.85 42.83 42.85 0.9K
13:48 42.85 42.85 42.81 42.81 0.2K
13:49 42.87 42.94 42.87 42.94 3.0K
13:50 42.94 42.98 42.94 42.98 0.4K
13:51 42.98 42.99 42.98 42.99 0.6K
13:52 43.11 43.11 43.11 43.11 20.4K
13:53 43.15 43.15 43.12 43.12 1.6K
13:54 43.12 43.18 43.12 43.18 1.1K
13:55 43.14 43.14 43.08 43.08 3.3K
13:56 43.13 43.13 43.13 43.13 1.1K
13:57 43.13 43.13 43.13 43.13 0.7K
13:58 43.13 43.13 43.13 43.13 2.3K
13:59 43.13 43.14 43.13 43.14 2.1K
14:00 43.14 43.15 43.13 43.13 4.0K
14:01 43.16 43.17 43.14 43.16 3.3K
14:02 43.16 43.16 43.13 43.13 0.7K
14:03 43.14 43.16 43.14 43.15 1.7K
14:04 43.19 43.19 43.16 43.19 1.1K
14:05 43.19 43.19 43.16 43.19 1.5K
14:06 43.13 43.15 43.13 43.15 7.2K
14:07 43.12 43.23 43.12 43.23 8.5K
14:08 43.17 43.17 43.17 43.17 2.8K
14:09 43.17 43.22 43.17 43.22 0.2K
14:10 43.22 43.22 43.12 43.12 1.2K
14:11 43.21 43.24 43.21 43.21 2.0K
14:12 43.22 43.26 43.22 43.26 1.5K
14:13 43.26 43.29 43.26 43.29 0.8K
14:14 43.28 43.28 43.26 43.26 0.6K
14:15 43.25 43.25 43.25 43.25 0.9K
14:16 43.25 43.30 43.25 43.30 1.5K
14:17 43.30 43.33 43.28 43.31 0.9K
14:18 43.31 43.32 43.27 43.27 6.1K
14:19 43.27 43.27 43.23 43.25 7.0K
14:20 43.25 43.27 43.23 43.23 1.2K
14:21 43.26 43.26 43.23 43.23 1.0K
14:22 43.21 43.23 43.18 43.23 7.1K
14:23 43.29 43.30 43.26 43.29 1.9K
14:24 43.30 43.30 43.24 43.24 1.3K
14:25 43.15 43.15 43.13 43.13 2.5K
14:26 43.13 43.13 43.13 43.13 0.2K
14:27 43.15 43.15 43.14 43.15 1.1K
14:28 43.15 43.24 43.15 43.24 2.3K
14:29 43.25 43.26 43.20 43.25 1.0K
14:30 43.20 43.25 43.19 43.24 4.1K
14:31 43.24 43.24 43.20 43.20 1.6K
14:32 43.23 43.29 43.16 43.29 12.4K
14:33 43.29 43.34 43.29 43.34 6.6K
14:34 43.32 43.40 43.32 43.40 5.7K
14:35 43.36 43.36 43.34 43.34 6.2K
14:36 43.32 43.32 43.31 43.32 5.7K
14:37 43.35 43.35 43.34 43.34 0.9K
14:38 43.32 43.34 43.32 43.34 3.5K
14:39 43.34 43.37 43.34 43.35 2.0K
14:40 43.35 43.37 43.34 43.36 1.6K
14:41 43.36 43.36 43.28 43.28 4.1K
14:42 43.28 43.28 43.23 43.23 3.5K
14:43 43.30 43.30 43.30 43.30 0.5K
14:44 43.28 43.28 43.25 43.25 2.5K
14:45 43.25 43.25 43.23 43.23 0.5K
14:46 43.23 43.28 43.23 43.28 1.2K
14:47 43.28 43.30 43.27 43.30 2.7K
14:48 43.30 43.30 43.20 43.20 6.0K
14:49 43.19 43.19 43.19 43.19 0.6K
14:50 43.19 43.21 43.19 43.21 1.1K
14:51 43.21 43.24 43.21 43.21 0.7K
14:52 43.21 43.23 43.18 43.23 0.8K
14:53 43.23 43.25 43.23 43.23 1.6K
14:54 43.27 43.29 43.27 43.29 1.6K
14:55 43.30 43.31 43.30 43.30 2.3K
14:56 43.26 43.28 43.26 43.28 1.2K
14:57 43.23 43.28 43.23 43.28 1.7K
14:58 43.28 43.38 43.28 43.34 6.4K
14:59 43.38 43.40 43.38 43.38 1.4K
15:00 43.38 43.38 43.38 43.38 5.1K
15:01 43.41 43.41 43.34 43.34 7.2K
15:02 43.36 43.36 43.24 43.24 2.8K
15:03 43.22 43.22 43.22 43.22 0.8K
15:04 43.17 43.17 43.17 43.17 0.5K
15:05 43.17 43.17 43.08 43.08 3.3K
15:06 43.14 43.14 43.13 43.13 0.6K
15:07 43.13 43.23 43.13 43.23 2.4K
15:08 43.20 43.23 43.20 43.23 1.0K
15:09 43.23 43.23 43.23 43.23 0.6K
15:10 43.23 43.23 43.23 43.23 0.4K
15:11 43.23 43.23 43.16 43.16 3.6K
15:12 43.16 43.16 43.16 43.16 0.2K
15:13 43.13 43.15 43.13 43.14 1.8K
15:14 43.15 43.22 43.15 43.22 3.0K
15:15 43.23 43.23 43.18 43.18 4.6K
15:16 43.20 43.20 43.19 43.19 1.6K
15:17 43.19 43.19 43.15 43.15 1.8K
15:18 43.15 43.16 43.15 43.16 1.2K
15:19 43.16 43.18 43.16 43.18 1.2K
15:20 43.18 43.20 43.17 43.17 1.4K
15:21 43.17 43.17 43.16 43.17 0.4K
15:22 43.17 43.17 43.15 43.17 1.6K
15:23 43.17 43.20 43.17 43.20 1.4K
15:24 43.19 43.19 43.19 43.19 1.0K
15:25 43.19 43.19 43.19 43.19 1.0K
15:26 43.19 43.19 43.12 43.12 9.4K
15:27 43.12 43.12 43.12 43.12 0.3K
15:28 43.12 43.18 43.12 43.18 3.2K
15:29 43.26 43.26 43.26 43.26 0.9K
15:30 43.26 43.26 43.18 43.18 4.8K
15:31 43.18 43.18 43.15 43.15 1.3K
15:32 43.15 43.15 43.11 43.11 1.3K
15:33 43.11 43.11 43.04 43.04 6.6K
15:34 43.04 43.04 43.00 43.00 1.1K
15:35 43.00 43.00 43.00 43.00 1.3K
15:36 43.00 43.00 43.00 43.00 1.1K
15:37 43.01 43.01 43.01 43.01 2.9K
15:38 43.01 43.01 43.01 43.01 1.0K
15:39 43.01 43.01 43.01 43.01 0.9K
15:40 43.02 43.02 42.97 43.02 4.8K
15:41 43.05 43.10 43.05 43.08 7.9K
15:42 43.06 43.06 43.06 43.06 0.9K
15:43 43.06 43.06 43.05 43.05 0.9K
15:44 43.05 43.05 43.05 43.05 2.1K
15:45 43.05 43.05 43.05 43.05 1.4K
15:46 43.05 43.05 43.05 43.05 1.9K
15:47 43.05 43.05 43.01 43.01 8.5K
15:48 43.01 43.12 43.01 43.12 3.7K
15:49 43.15 43.15 43.05 43.05 7.6K
15:50 43.05 43.08 43.05 43.07 0.8K
15:51 43.08 43.08 43.04 43.04 3.4K
15:52 43.07 43.08 43.07 43.08 4.6K
15:53 43.09 43.09 43.09 43.09 5.8K
15:54 43.09 43.10 43.07 43.10 11.0K
15:55 43.10 43.18 43.10 43.18 6.5K
15:56 43.19 43.19 43.09 43.11 19.9K
15:57 43.11 43.13 43.11 43.12 11.4K
15:58 43.12 43.13 43.10 43.11 8.2K
15:59 43.08 43.08 43.07 43.07 38.4K
16:00 43.02 43.12 42.97 43.02 124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available