Qifu Tech DRC

QFIN
🏛️ usa →
30.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.44 43.44 42.99 43.10 11.7K
09:32 43.10 43.10 42.98 42.98 0.3K
09:33 42.98 42.98 42.98 42.98 0.0K
09:34 42.98 42.98 42.96 42.96 0.3K
09:35 42.96 42.96 42.96 42.96 0.0K
09:36 42.96 42.96 42.96 42.96 0.0K
09:37 42.96 43.00 42.68 42.68 13.9K
09:38 42.70 42.70 42.67 42.67 0.6K
09:39 42.67 42.67 42.47 42.47 5.3K
09:40 42.46 42.46 42.46 42.46 0.3K
09:41 42.46 42.66 42.46 42.66 3.9K
09:42 42.66 42.66 42.66 42.66 0.1K
09:43 42.83 42.83 42.83 42.83 0.2K
09:44 42.83 42.83 42.62 42.62 0.5K
09:45 42.61 42.61 42.61 42.61 0.2K
09:46 42.50 42.50 42.49 42.49 2.0K
09:47 42.49 42.50 42.49 42.50 0.8K
09:48 42.50 42.50 42.49 42.49 2.3K
09:49 42.49 42.49 42.43 42.43 11.8K
09:50 42.48 42.48 42.48 42.48 1.3K
09:51 42.48 42.49 42.48 42.49 0.6K
09:52 42.49 42.51 42.49 42.51 0.5K
09:53 42.51 42.55 42.51 42.52 3.1K
09:54 42.52 42.52 42.51 42.51 1.9K
09:55 42.42 42.42 42.42 42.42 0.6K
09:56 42.42 42.50 42.42 42.50 0.8K
09:57 42.56 42.56 42.39 42.39 4.7K
09:58 42.52 42.52 42.32 42.32 2.2K
09:59 42.31 42.31 42.27 42.27 0.7K
10:00 42.22 42.33 42.22 42.33 2.8K
10:01 42.35 42.35 42.31 42.31 0.7K
10:02 42.35 42.39 42.35 42.39 1.5K
10:03 42.39 42.41 42.39 42.41 1.5K
10:04 42.41 42.41 42.40 42.41 4.2K
10:05 42.33 42.34 42.31 42.31 2.3K
10:06 42.28 42.28 42.28 42.28 0.4K
10:07 42.28 42.28 42.22 42.25 2.9K
10:08 42.25 42.27 42.21 42.27 2.2K
10:09 42.27 42.27 42.17 42.17 2.6K
10:10 42.23 42.23 42.17 42.17 1.0K
10:11 42.17 42.19 42.17 42.19 0.1K
10:12 42.25 42.25 42.25 42.25 0.7K
10:13 42.25 42.25 42.23 42.25 0.5K
10:14 42.25 42.25 42.14 42.15 4.1K
10:15 42.15 42.25 42.15 42.25 7.3K
10:16 42.28 42.28 42.28 42.28 1.7K
10:17 42.28 42.28 42.28 42.28 0.0K
10:18 42.28 42.28 42.28 42.28 1.3K
10:19 42.28 42.28 42.24 42.24 0.9K
10:20 42.24 42.30 42.22 42.22 2.1K
10:21 42.22 42.22 42.15 42.15 0.2K
10:22 42.15 42.17 42.15 42.17 0.8K
10:23 42.17 42.23 42.17 42.23 2.5K
10:24 42.17 42.22 42.17 42.22 1.4K
10:25 42.24 42.24 42.18 42.18 3.0K
10:26 42.18 42.23 42.18 42.23 1.8K
10:27 42.23 42.23 42.18 42.19 0.8K
10:28 42.18 42.19 42.18 42.19 0.9K
10:29 42.20 42.20 42.07 42.07 8.5K
10:30 42.07 42.07 42.03 42.03 0.3K
10:31 42.02 42.04 42.02 42.04 0.5K
10:32 42.04 42.13 42.04 42.04 0.6K
10:33 42.04 42.07 42.04 42.07 1.0K
10:34 42.07 42.07 42.07 42.07 0.2K
10:35 42.09 42.12 42.09 42.12 4.1K
10:36 42.10 42.12 42.10 42.12 1.1K
10:37 42.12 42.12 42.08 42.08 0.3K
10:38 42.07 42.09 42.04 42.09 5.5K
10:39 42.09 42.09 42.04 42.04 3.8K
10:40 42.04 42.04 42.03 42.03 1.1K
10:41 42.03 42.03 42.03 42.03 0.8K
10:42 42.09 42.09 42.09 42.09 4.3K
10:43 42.05 42.09 42.05 42.09 1.9K
10:44 42.07 42.11 42.07 42.11 2.7K
10:45 42.11 42.14 42.10 42.14 1.9K
10:46 42.14 42.14 42.11 42.11 0.8K
10:47 42.11 42.16 42.11 42.13 3.0K
10:48 42.13 42.14 42.13 42.14 1.6K
10:49 42.17 42.17 42.17 42.17 4.1K
10:50 42.17 42.17 42.16 42.16 2.3K
10:51 42.16 42.17 42.14 42.17 1.9K
10:52 42.17 42.17 42.16 42.16 3.8K
10:53 42.17 42.17 42.17 42.17 1.0K
10:54 42.18 42.23 42.18 42.21 3.3K
10:55 42.20 42.20 42.16 42.20 1.6K
10:56 42.20 42.20 42.17 42.17 1.5K
10:57 42.16 42.18 42.14 42.14 1.0K
10:58 42.14 42.14 42.11 42.11 1.1K
10:59 42.11 42.18 42.11 42.18 0.7K
11:00 42.18 42.18 42.18 42.18 0.5K
11:01 42.19 42.22 42.19 42.22 1.3K
11:02 42.22 42.22 42.22 42.22 0.0K
11:03 42.22 42.45 42.22 42.35 1.4K
11:04 42.34 42.34 42.27 42.27 4.0K
11:05 42.27 42.27 42.27 42.27 0.7K
11:06 42.27 42.32 42.27 42.31 2.0K
11:07 42.31 42.34 42.31 42.34 1.8K
11:08 42.34 42.40 42.34 42.40 0.5K
11:09 42.40 42.40 42.40 42.40 0.2K
11:10 42.40 42.40 42.35 42.35 2.1K
11:11 42.30 42.38 42.30 42.38 0.8K
11:12 42.38 42.38 42.34 42.38 4.1K
11:13 42.38 42.41 42.38 42.41 0.9K
11:14 42.41 42.44 42.41 42.44 0.4K
11:15 42.45 42.45 42.45 42.45 0.4K
11:16 42.45 42.46 42.45 42.46 0.9K
11:17 42.45 42.45 42.45 42.45 0.9K
11:18 42.45 42.45 42.45 42.45 0.3K
11:19 42.45 42.47 42.45 42.47 0.9K
11:20 42.43 42.47 42.43 42.47 0.7K
11:21 42.47 42.48 42.45 42.48 1.9K
11:22 42.48 42.51 42.48 42.51 0.9K
11:23 42.52 42.52 42.51 42.51 1.4K
11:24 42.51 42.58 42.51 42.58 0.7K
11:25 42.57 42.57 42.57 42.57 1.2K
11:26 42.57 42.68 42.57 42.67 1.4K
11:27 42.67 42.67 42.67 42.67 0.2K
11:28 42.67 42.69 42.67 42.69 1.2K
11:29 42.69 42.74 42.69 42.69 0.8K
11:30 42.69 42.69 42.64 42.64 0.8K
11:31 42.64 42.64 42.64 42.64 0.5K
11:32 42.64 42.80 42.64 42.80 1.3K
11:33 42.75 42.83 42.75 42.83 0.8K
11:34 42.83 42.83 42.83 42.83 0.1K
11:35 42.83 42.83 42.83 42.83 0.0K
11:36 42.83 42.83 42.75 42.75 0.3K
11:37 42.75 42.75 42.75 42.75 0.0K
11:38 42.75 42.75 42.75 42.75 0.1K
11:39 42.92 42.92 42.92 42.92 5.4K
11:40 42.92 42.92 42.92 42.92 1.0K
11:41 42.92 43.10 42.92 43.09 0.5K
11:42 43.09 43.09 43.09 43.09 0.2K
11:43 43.09 43.09 43.09 43.09 0.1K
11:44 43.09 43.09 43.09 43.09 0.0K
11:45 43.09 43.09 43.09 43.09 0.3K
11:46 43.09 43.09 43.09 43.09 0.0K
11:47 43.18 43.18 43.13 43.13 2.7K
11:48 43.13 43.15 43.06 43.06 8.4K
11:49 43.06 43.06 43.06 43.06 0.0K
11:50 43.03 43.03 43.00 43.00 1.5K
11:51 43.00 43.00 43.00 43.00 0.1K
11:52 42.95 42.95 42.95 42.95 1.0K
11:53 42.95 43.00 42.95 43.00 0.8K
11:54 43.00 43.00 43.00 43.00 0.2K
11:55 42.98 42.98 42.98 42.98 1.8K
11:56 42.98 43.02 42.98 43.00 2.3K
11:57 43.00 43.00 43.00 43.00 0.4K
11:58 42.97 42.97 42.97 42.97 0.1K
11:59 42.97 42.97 42.97 42.97 0.3K
12:00 42.97 43.03 42.97 43.00 4.5K
12:01 43.00 43.01 43.00 43.01 0.4K
12:02 43.01 43.01 43.01 43.01 0.3K
12:03 43.01 43.01 43.01 43.01 2.6K
12:04 43.01 43.01 42.98 42.98 0.4K
12:05 42.98 43.03 42.98 43.03 0.9K
12:06 43.03 43.03 43.03 43.03 0.6K
12:07 43.03 43.03 43.03 43.03 0.0K
12:08 43.03 43.03 43.03 43.03 1.6K
12:09 43.03 43.03 42.96 42.96 3.3K
12:10 42.93 42.93 42.93 42.93 0.1K
12:11 43.02 43.02 43.02 43.02 0.3K
12:12 42.98 42.98 42.97 42.97 1.4K
12:13 42.97 42.97 42.93 42.93 1.0K
12:14 42.93 42.97 42.93 42.97 3.1K
12:15 42.97 42.97 42.86 42.92 2.1K
12:16 42.92 42.92 42.92 42.92 0.2K
12:17 42.92 42.93 42.92 42.93 1.5K
12:18 42.93 42.99 42.93 42.99 1.1K
12:19 42.99 42.99 42.99 42.99 0.8K
12:20 42.99 42.99 42.96 42.96 1.4K
12:21 42.96 42.96 42.96 42.96 0.9K
12:22 42.96 42.99 42.96 42.99 0.4K
12:23 42.99 43.02 42.99 43.02 2.0K
12:24 43.02 43.02 43.02 43.02 0.2K
12:25 43.02 43.02 43.02 43.02 1.1K
12:26 43.02 43.02 43.02 43.02 0.0K
12:27 43.02 43.02 43.00 43.00 0.5K
12:28 43.00 43.00 43.00 43.00 0.1K
12:29 43.00 43.00 42.98 42.98 1.1K
12:30 42.98 42.98 42.98 42.98 0.1K
12:31 42.98 42.98 42.98 42.98 0.3K
12:32 42.98 42.98 42.97 42.97 1.9K
12:33 42.97 43.01 42.97 42.97 2.6K
12:34 42.93 42.93 42.93 42.93 2.2K
12:35 42.92 42.97 42.92 42.97 1.0K
12:36 42.97 42.98 42.97 42.98 0.4K
12:37 42.98 42.98 42.98 42.98 0.8K
12:38 42.98 42.98 42.98 42.98 0.3K
12:39 42.98 42.98 42.97 42.97 1.0K
12:40 42.97 42.97 42.97 42.97 0.1K
12:41 42.97 43.01 42.97 42.99 2.6K
12:42 42.99 42.99 42.99 42.99 0.1K
12:43 42.99 42.99 42.99 42.99 0.0K
12:44 42.99 43.07 42.99 43.07 2.2K
12:45 43.07 43.10 43.07 43.10 0.6K
12:46 43.10 43.10 43.10 43.10 0.1K
12:47 43.10 43.10 43.10 43.10 0.0K
12:48 43.10 43.10 43.10 43.10 0.0K
12:49 43.10 43.10 43.07 43.07 0.1K
12:50 43.07 43.07 43.07 43.07 0.1K
12:51 43.03 43.03 43.03 43.03 0.4K
12:52 43.03 43.03 43.03 43.03 0.0K
12:53 43.03 43.09 43.03 43.09 13.1K
12:54 43.08 43.08 43.08 43.08 0.2K
12:55 43.09 43.09 43.09 43.09 0.8K
12:56 43.09 43.10 43.09 43.10 0.2K
12:57 43.10 43.10 43.10 43.10 0.0K
12:58 43.10 43.10 43.10 43.10 0.3K
12:59 43.10 43.10 43.10 43.10 0.2K
13:00 43.10 43.10 43.10 43.10 0.2K
13:01 43.10 43.11 43.09 43.11 2.6K
13:02 43.11 43.11 43.11 43.11 0.4K
13:03 43.11 43.11 43.11 43.11 0.0K
13:04 43.11 43.11 43.11 43.11 0.3K
13:05 43.11 43.11 43.09 43.09 0.4K
13:06 43.09 43.10 43.09 43.10 0.1K
13:07 43.10 43.10 43.10 43.10 0.7K
13:08 43.15 43.15 43.15 43.15 1.8K
13:09 43.15 43.15 43.14 43.14 0.7K
13:10 43.14 43.14 43.11 43.11 0.5K
13:11 43.09 43.09 43.09 43.09 0.8K
13:12 43.09 43.09 43.09 43.09 0.1K
13:13 43.09 43.09 43.08 43.08 0.2K
13:14 43.14 43.14 43.14 43.14 0.2K
13:15 43.14 43.14 43.14 43.14 0.2K
13:16 43.14 43.14 43.14 43.14 0.0K
13:17 43.10 43.13 43.10 43.13 1.0K
13:18 43.13 43.13 43.13 43.13 0.0K
13:19 43.13 43.13 43.13 43.13 0.1K
13:20 43.13 43.13 43.13 43.13 0.3K
13:21 43.13 43.13 43.11 43.11 1.7K
13:22 43.11 43.15 43.11 43.14 3.1K
13:23 43.14 43.14 43.12 43.14 0.7K
13:24 43.14 43.14 43.14 43.14 0.2K
13:25 43.14 43.14 43.14 43.14 0.0K
13:26 43.14 43.14 43.11 43.11 1.8K
13:27 43.09 43.09 43.09 43.09 0.2K
13:28 43.09 43.10 43.09 43.09 0.3K
13:29 43.09 43.09 43.09 43.09 0.0K
13:30 43.10 43.10 43.10 43.10 0.2K
13:31 43.10 43.10 43.09 43.09 0.2K
13:32 43.09 43.09 43.09 43.09 0.0K
13:33 43.09 43.10 43.09 43.10 0.2K
13:34 43.09 43.09 43.07 43.07 0.6K
13:35 43.08 43.08 43.08 43.08 0.2K
13:36 43.08 43.08 43.02 43.02 0.1K
13:37 43.02 43.02 43.02 43.02 0.0K
13:38 43.02 43.02 43.02 43.02 0.2K
13:39 43.02 43.02 43.02 43.02 0.2K
13:40 43.02 43.03 43.02 43.03 0.1K
13:41 43.03 43.03 43.03 43.03 0.0K
13:42 43.03 43.03 43.03 43.03 0.0K
13:43 43.03 43.09 43.03 43.09 0.5K
13:44 43.09 43.09 43.09 43.09 1.1K
13:45 43.09 43.09 43.09 43.09 0.9K
13:46 43.09 43.12 43.09 43.10 2.8K
13:47 43.10 43.10 43.10 43.10 0.3K
13:48 43.10 43.10 43.10 43.10 0.0K
13:49 43.10 43.10 43.07 43.07 1.0K
13:50 43.02 43.04 43.02 43.04 0.6K
13:51 43.04 43.07 43.04 43.07 0.4K
13:52 43.07 43.07 43.05 43.05 0.3K
13:53 43.05 43.05 43.05 43.05 0.9K
13:54 43.05 43.05 43.04 43.04 0.2K
13:55 43.04 43.04 43.04 43.04 0.0K
13:56 43.04 43.04 43.04 43.04 0.0K
13:57 43.04 43.04 43.00 43.00 2.8K
13:58 43.00 43.00 43.00 43.00 0.0K
13:59 43.00 43.04 43.00 43.01 1.1K
14:00 43.01 43.01 43.01 43.01 0.2K
14:01 43.01 43.02 43.01 43.02 0.3K
14:02 43.04 43.04 43.04 43.04 1.5K
14:03 43.04 43.04 43.04 43.04 0.0K
14:04 43.04 43.04 43.00 43.00 1.4K
14:05 43.00 43.00 42.99 42.99 0.5K
14:06 42.99 43.01 42.99 43.01 0.3K
14:07 43.00 43.03 43.00 43.03 0.4K
14:08 43.05 43.05 43.03 43.05 1.6K
14:09 43.05 43.08 43.05 43.08 1.1K
14:10 43.08 43.08 43.08 43.08 0.1K
14:11 43.08 43.08 43.08 43.08 0.1K
14:12 43.08 43.08 43.08 43.08 0.0K
14:13 43.08 43.08 43.08 43.08 0.0K
14:14 43.08 43.08 43.08 43.08 0.1K
14:15 43.08 43.08 43.08 43.08 0.0K
14:16 43.08 43.08 43.08 43.08 0.0K
14:17 43.08 43.15 43.08 43.15 0.2K
14:18 43.15 43.15 43.15 43.15 0.1K
14:19 43.15 43.15 43.04 43.04 1.3K
14:20 43.04 43.04 43.04 43.04 0.1K
14:21 43.04 43.07 43.04 43.07 0.2K
14:22 43.07 43.07 43.07 43.07 0.1K
14:23 43.07 43.07 43.00 43.00 3.4K
14:24 43.00 43.00 42.99 42.99 1.8K
14:25 42.99 42.99 42.99 42.99 0.2K
14:26 42.99 42.99 42.99 42.99 0.7K
14:27 43.01 43.01 43.00 43.00 1.3K
14:28 43.00 43.00 43.00 43.00 1.8K
14:29 43.00 43.00 42.99 42.99 0.6K
14:30 42.99 42.99 42.97 42.97 1.7K
14:31 42.97 42.99 42.97 42.99 0.4K
14:32 42.99 42.99 42.99 42.99 0.2K
14:33 42.99 42.99 42.99 42.99 0.5K
14:34 42.99 42.99 42.99 42.99 0.1K
14:35 42.99 42.99 42.99 42.99 0.1K
14:36 42.99 43.01 42.97 43.00 3.4K
14:37 43.00 43.00 43.00 43.00 0.1K
14:38 43.02 43.02 43.02 43.02 1.9K
14:39 43.02 43.02 43.02 43.02 0.1K
14:40 43.14 43.14 43.10 43.10 27.9K
14:41 43.10 43.10 43.10 43.10 0.4K
14:42 43.11 43.11 43.11 43.11 0.4K
14:43 43.11 43.11 43.11 43.11 0.3K
14:44 43.11 43.11 43.09 43.09 0.7K
14:45 43.09 43.09 43.09 43.09 0.2K
14:46 43.09 43.09 43.06 43.06 0.2K
14:47 43.06 43.06 43.06 43.06 0.1K
14:48 43.06 43.06 43.06 43.06 2.1K
14:49 43.06 43.06 43.06 43.06 0.0K
14:50 43.06 43.06 43.06 43.06 0.1K
14:51 43.01 43.01 43.01 43.01 1.8K
14:52 43.01 43.01 43.01 43.01 3.1K
14:53 43.01 43.01 43.00 43.00 0.8K
14:54 43.00 43.00 43.00 43.00 0.1K
14:55 43.00 43.07 43.00 43.05 2.4K
14:56 43.05 43.05 43.05 43.05 0.3K
14:57 43.05 43.05 43.05 43.05 0.2K
14:58 43.05 43.06 43.05 43.06 0.3K
14:59 43.06 43.06 43.06 43.06 0.1K
15:00 43.06 43.06 43.06 43.06 0.4K
15:01 43.06 43.06 43.00 43.00 1.0K
15:02 43.04 43.04 43.00 43.00 2.1K
15:03 43.00 43.00 43.00 43.00 0.0K
15:04 43.00 43.05 43.00 43.05 0.9K
15:05 43.05 43.05 43.05 43.05 0.1K
15:06 43.05 43.05 43.05 43.05 0.0K
15:07 43.05 43.06 43.05 43.06 0.3K
15:08 43.06 43.06 43.06 43.06 0.2K
15:09 43.06 43.06 43.06 43.06 0.3K
15:10 43.06 43.06 43.05 43.05 0.6K
15:11 43.06 43.06 43.06 43.06 0.1K
15:12 43.06 43.06 43.06 43.06 0.3K
15:13 43.06 43.06 43.06 43.06 0.5K
15:14 43.06 43.06 43.06 43.06 0.1K
15:15 43.06 43.06 43.06 43.06 2.4K
15:16 43.06 43.06 43.05 43.05 0.4K
15:17 43.05 43.05 43.04 43.04 1.9K
15:18 43.01 43.01 42.93 42.98 4.3K
15:19 42.98 42.98 42.98 42.98 2.1K
15:20 42.98 42.98 42.98 42.98 1.7K
15:21 42.98 43.10 42.98 43.10 4.7K
15:22 43.10 43.10 43.10 43.10 0.5K
15:23 43.10 43.10 43.10 43.10 0.5K
15:24 43.10 43.10 43.10 43.10 0.1K
15:25 43.10 43.12 43.10 43.12 0.2K
15:26 43.12 43.15 43.12 43.15 1.7K
15:27 43.15 43.15 43.15 43.15 2.4K
15:28 43.15 43.15 43.06 43.09 0.8K
15:29 43.12 43.12 43.12 43.12 0.2K
15:30 43.12 43.12 43.12 43.12 0.1K
15:31 43.12 43.12 43.07 43.08 0.8K
15:32 43.14 43.14 43.14 43.14 0.3K
15:33 43.14 43.14 43.05 43.05 0.9K
15:34 43.05 43.11 43.05 43.11 2.4K
15:35 43.10 43.10 43.10 43.10 0.7K
15:36 43.10 43.10 43.08 43.08 0.5K
15:37 43.08 43.08 43.05 43.05 1.3K
15:38 43.05 43.08 43.05 43.05 0.7K
15:39 43.05 43.05 43.05 43.05 6.5K
15:40 43.05 43.05 43.05 43.05 0.1K
15:41 43.05 43.06 43.05 43.06 1.5K
15:42 43.06 43.06 43.05 43.05 0.5K
15:43 43.05 43.05 43.05 43.05 1.3K
15:44 43.05 43.05 43.05 43.05 0.7K
15:45 43.05 43.05 43.01 43.01 1.0K
15:46 43.01 43.02 43.01 43.01 1.3K
15:47 43.04 43.05 42.99 43.05 4.0K
15:48 43.05 43.05 43.02 43.02 5.6K
15:49 43.04 43.07 43.04 43.07 5.2K
15:50 43.07 43.07 43.03 43.03 1.3K
15:51 43.06 43.06 42.97 42.97 9.1K
15:52 42.99 43.04 42.99 43.00 7.3K
15:53 43.00 43.03 43.00 43.03 2.1K
15:54 43.00 43.01 42.99 43.00 5.2K
15:55 43.01 43.01 43.00 43.00 13.1K
15:56 42.88 43.01 42.88 43.01 9.9K
15:57 43.00 43.01 43.00 43.00 10.2K
15:58 43.00 43.01 42.98 42.98 5.5K
15:59 43.00 43.00 42.99 42.99 9.9K
16:00 43.00 43.01 42.99 43.00 159.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available