Qifu Tech DRC

QFIN
🏛️ usa →
30.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.01 43.01 42.75 43.01 24.1K
09:32 43.01 43.09 43.01 43.09 0.3K
09:33 43.09 43.70 43.09 43.62 6.4K
09:34 43.72 43.72 43.69 43.69 0.7K
09:35 43.68 43.68 43.68 43.68 3.1K
09:36 43.68 43.68 43.65 43.65 1.1K
09:37 43.58 43.69 43.58 43.69 1.8K
09:38 43.82 43.82 43.76 43.76 2.7K
09:39 43.76 43.76 43.76 43.76 0.3K
09:40 43.84 43.86 43.84 43.86 4.0K
09:41 43.83 43.83 43.79 43.79 1.1K
09:42 43.79 43.81 43.79 43.81 4.1K
09:43 43.81 43.82 43.81 43.82 0.6K
09:44 43.82 43.82 43.63 43.63 2.4K
09:45 43.63 43.63 43.63 43.63 0.1K
09:46 43.63 43.63 43.59 43.59 2.9K
09:47 43.59 43.59 43.59 43.59 1.1K
09:48 43.59 43.59 43.53 43.53 0.2K
09:49 43.53 43.59 43.53 43.59 0.6K
09:50 43.59 43.59 43.59 43.59 0.2K
09:51 43.53 43.53 43.41 43.41 2.8K
09:52 43.37 43.37 43.29 43.29 1.6K
09:53 43.33 43.33 43.33 43.33 0.3K
09:54 43.33 43.33 43.33 43.33 0.1K
09:55 43.22 43.22 43.19 43.19 2.7K
09:56 43.11 43.11 43.11 43.11 0.4K
09:57 43.19 43.19 43.19 43.19 0.1K
09:58 43.19 43.19 43.10 43.10 0.1K
09:59 43.09 43.22 43.09 43.11 0.9K
10:00 43.11 43.11 43.11 43.11 0.1K
10:01 43.22 43.22 43.22 43.22 0.7K
10:02 43.22 43.22 43.22 43.22 0.2K
10:03 43.20 43.25 43.06 43.06 4.1K
10:04 43.03 43.03 43.03 43.03 0.4K
10:05 42.98 42.98 42.98 42.98 0.2K
10:06 42.94 42.94 42.92 42.92 0.4K
10:07 43.02 43.02 42.98 42.98 0.8K
10:08 42.98 42.98 42.94 42.94 0.2K
10:09 42.94 42.96 42.94 42.96 0.1K
10:10 42.96 42.96 42.96 42.96 0.2K
10:11 42.95 42.96 42.95 42.96 7.5K
10:12 42.96 42.96 42.92 42.96 4.8K
10:13 42.96 42.96 42.92 42.92 0.5K
10:14 42.92 42.94 42.92 42.94 0.4K
10:15 42.94 42.94 42.94 42.94 0.0K
10:16 42.94 42.94 42.94 42.94 0.1K
10:17 42.94 42.94 42.90 42.90 0.3K
10:18 42.90 42.93 42.90 42.90 0.5K
10:19 42.85 42.86 42.85 42.86 6.1K
10:20 42.86 42.86 42.77 42.77 0.6K
10:21 42.83 42.83 42.76 42.76 0.7K
10:22 42.76 42.76 42.76 42.76 0.2K
10:23 42.76 42.76 42.72 42.72 1.6K
10:24 42.73 42.73 42.73 42.73 0.3K
10:25 42.68 42.68 42.66 42.66 1.6K
10:26 42.66 42.72 42.66 42.72 6.2K
10:27 42.72 42.72 42.67 42.67 0.6K
10:28 42.67 42.67 42.67 42.67 0.2K
10:29 42.67 42.67 42.67 42.67 0.2K
10:30 42.67 42.67 42.61 42.67 0.4K
10:31 42.67 42.67 42.67 42.67 0.4K
10:32 42.67 42.73 42.67 42.73 5.3K
10:33 42.72 42.78 42.72 42.78 8.7K
10:34 42.85 42.87 42.85 42.86 0.8K
10:35 42.86 42.86 42.86 42.86 0.0K
10:36 42.86 42.86 42.78 42.78 1.6K
10:37 42.78 42.78 42.64 42.64 3.0K
10:38 42.64 42.64 42.64 42.64 0.1K
10:39 42.64 42.64 42.53 42.53 1.1K
10:40 42.53 42.53 42.53 42.53 0.1K
10:41 42.53 42.53 42.53 42.53 0.1K
10:42 42.51 42.51 42.51 42.51 0.5K
10:43 42.51 42.53 42.51 42.53 0.5K
10:44 42.53 42.53 42.51 42.51 0.3K
10:45 42.51 42.63 42.51 42.63 2.1K
10:46 42.63 42.63 42.50 42.50 2.5K
10:47 42.50 42.50 42.47 42.47 0.7K
10:48 42.47 42.47 42.47 42.47 0.3K
10:49 42.47 42.47 42.47 42.47 0.2K
10:50 42.47 42.51 42.47 42.51 1.1K
10:51 42.51 42.52 42.51 42.52 0.2K
10:52 42.57 42.59 42.57 42.59 0.7K
10:53 42.59 42.59 42.59 42.59 0.1K
10:54 42.59 42.62 42.58 42.58 1.1K
10:55 42.53 42.53 42.53 42.53 1.4K
10:56 42.53 42.53 42.53 42.53 0.1K
10:57 42.53 42.53 42.53 42.53 0.1K
10:58 42.53 42.55 42.53 42.55 0.3K
10:59 42.55 42.59 42.55 42.59 2.0K
11:00 42.59 42.59 42.59 42.59 0.2K
11:01 42.59 42.60 42.59 42.60 0.4K
11:02 42.62 42.62 42.61 42.61 0.2K
11:03 42.61 42.61 42.61 42.61 0.2K
11:04 42.56 42.56 42.49 42.49 3.9K
11:05 42.49 42.49 42.49 42.49 0.2K
11:06 42.49 42.49 42.49 42.49 0.1K
11:07 42.49 42.49 42.49 42.49 0.1K
11:08 42.49 42.49 42.49 42.49 0.1K
11:09 42.49 42.49 42.48 42.48 0.5K
11:10 42.47 42.47 42.46 42.46 0.5K
11:11 42.44 42.44 42.42 42.42 1.0K
11:12 42.34 42.34 42.34 42.34 0.7K
11:13 42.35 42.35 42.35 42.35 0.1K
11:14 42.33 42.33 42.30 42.31 1.2K
11:15 42.31 42.31 42.31 42.31 0.0K
11:16 42.31 42.31 42.31 42.31 0.2K
11:17 42.30 42.30 42.30 42.30 0.4K
11:18 42.30 42.30 42.30 42.30 0.1K
11:19 42.30 42.30 42.30 42.30 0.0K
11:20 42.30 42.30 42.30 42.30 0.1K
11:21 42.30 42.30 42.27 42.27 0.2K
11:22 42.27 42.27 42.27 42.27 0.2K
11:23 42.23 42.23 42.23 42.23 2.5K
11:24 42.23 42.23 42.22 42.22 0.6K
11:25 42.16 42.19 42.16 42.19 1.3K
11:26 42.23 42.23 42.15 42.15 2.7K
11:27 42.14 42.14 42.14 42.14 1.0K
11:28 42.14 42.14 42.14 42.14 0.0K
11:29 42.14 42.14 42.14 42.14 0.1K
11:30 42.18 42.18 42.18 42.18 0.8K
11:31 42.15 42.15 42.15 42.15 0.3K
11:32 42.15 42.15 42.15 42.15 0.0K
11:33 42.08 42.08 42.08 42.08 1.4K
11:34 42.13 42.13 42.13 42.13 0.1K
11:35 42.13 42.20 42.13 42.20 4.8K
11:36 42.21 42.21 42.21 42.21 0.3K
11:37 42.18 42.18 42.18 42.18 0.1K
11:38 42.18 42.18 42.17 42.17 0.1K
11:39 42.17 42.17 42.17 42.17 0.1K
11:40 42.12 42.18 42.12 42.18 0.2K
11:41 42.18 42.18 42.17 42.17 0.2K
11:42 42.12 42.12 42.12 42.12 0.5K
11:43 42.12 42.12 42.11 42.11 0.2K
11:44 42.11 42.11 42.11 42.11 0.2K
11:45 42.11 42.18 42.11 42.17 1.1K
11:46 42.17 42.17 42.17 42.17 0.0K
11:47 42.17 42.17 42.17 42.17 0.5K
11:48 42.17 42.17 42.14 42.15 7.2K
11:49 42.15 42.15 42.15 42.15 0.2K
11:50 42.15 42.17 42.15 42.17 0.8K
11:51 42.17 42.20 42.17 42.20 1.8K
11:52 42.20 42.20 42.18 42.18 0.4K
11:53 42.18 42.24 42.18 42.24 1.1K
11:54 42.24 42.24 42.24 42.24 0.4K
11:55 42.24 42.24 42.19 42.19 2.8K
11:56 42.19 42.19 42.19 42.19 0.3K
11:57 42.14 42.15 42.10 42.12 2.4K
11:58 42.12 42.12 42.12 42.12 0.7K
11:59 42.12 42.12 42.12 42.12 0.8K
12:00 42.12 42.12 42.12 42.12 0.0K
12:01 42.18 42.19 42.18 42.19 1.6K
12:02 42.22 42.22 42.20 42.20 0.6K
12:03 42.20 42.20 42.19 42.20 0.5K
12:04 42.20 42.20 42.20 42.20 0.2K
12:05 42.20 42.20 42.19 42.19 1.4K
12:06 42.17 42.17 42.17 42.17 1.0K
12:07 42.17 42.17 42.17 42.17 0.0K
12:08 42.17 42.21 42.11 42.11 3.2K
12:09 42.06 42.06 42.06 42.06 0.5K
12:10 42.06 42.06 42.06 42.06 1.5K
12:11 42.06 42.06 42.03 42.03 0.2K
12:12 41.93 41.93 41.93 41.93 6.1K
12:13 41.93 41.93 41.93 41.93 0.2K
12:14 41.93 41.99 41.93 41.99 1.1K
12:15 42.01 42.01 42.01 42.01 0.6K
12:16 42.08 42.08 42.08 42.08 0.6K
12:17 42.07 42.07 42.01 42.01 1.5K
12:18 41.97 41.97 41.97 41.97 0.8K
12:19 42.05 42.05 42.02 42.05 0.5K
12:20 42.07 42.10 42.06 42.10 3.1K
12:21 42.10 42.10 42.10 42.10 0.2K
12:22 42.10 42.10 42.10 42.10 1.2K
12:23 42.10 42.13 42.10 42.13 0.2K
12:24 42.13 42.13 42.13 42.13 0.0K
12:25 42.13 42.14 42.13 42.14 1.1K
12:26 42.14 42.14 42.14 42.14 0.0K
12:27 42.14 42.14 42.14 42.14 0.2K
12:28 42.14 42.14 42.14 42.14 0.1K
12:29 42.14 42.14 42.14 42.14 0.3K
12:30 42.11 42.15 42.10 42.10 2.5K
12:31 42.11 42.11 42.08 42.08 6.0K
12:32 42.15 42.17 42.15 42.16 3.1K
12:33 42.16 42.16 42.16 42.16 0.1K
12:34 42.16 42.16 42.16 42.16 0.0K
12:35 42.16 42.16 42.16 42.16 0.2K
12:36 42.16 42.16 42.16 42.16 0.1K
12:37 42.16 42.16 42.16 42.16 0.0K
12:38 42.16 42.16 42.16 42.16 0.2K
12:39 42.16 42.16 42.16 42.16 0.2K
12:40 42.16 42.16 42.16 42.16 0.1K
12:41 42.16 42.16 42.16 42.16 0.2K
12:42 42.12 42.12 42.08 42.09 6.0K
12:43 42.09 42.09 42.09 42.09 5.8K
12:44 42.10 42.10 42.10 42.10 2.0K
12:45 42.10 42.10 42.10 42.10 0.4K
12:46 42.05 42.05 42.05 42.05 0.1K
12:47 42.05 42.05 42.05 42.05 0.0K
12:48 42.05 42.05 42.05 42.05 0.0K
12:49 42.10 42.10 42.10 42.10 0.1K
12:50 42.10 42.10 42.10 42.10 1.2K
12:51 42.10 42.10 42.10 42.10 0.2K
12:52 42.10 42.10 42.10 42.10 0.2K
12:53 42.10 42.10 42.10 42.10 0.2K
12:54 42.10 42.10 42.10 42.10 0.1K
12:55 42.10 42.14 42.10 42.14 15.3K
12:56 42.14 42.16 42.12 42.12 2.2K
12:57 42.12 42.12 42.12 42.12 0.5K
12:58 42.12 42.12 42.12 42.12 0.4K
12:59 42.12 42.12 42.12 42.12 0.0K
13:00 42.08 42.08 42.08 42.08 0.4K
13:01 42.08 42.08 42.04 42.04 0.2K
13:02 42.08 42.08 42.08 42.08 0.3K
13:03 42.08 42.08 42.08 42.08 0.4K
13:04 42.08 42.08 42.08 42.08 0.0K
13:05 42.08 42.08 42.08 42.08 0.5K
13:06 42.08 42.08 42.07 42.07 0.7K
13:07 42.07 42.07 42.07 42.07 0.6K
13:08 42.07 42.07 42.07 42.07 0.1K
13:09 42.07 42.07 42.07 42.07 0.0K
13:10 42.07 42.07 42.07 42.07 0.0K
13:11 42.07 42.07 42.07 42.07 0.3K
13:12 42.12 42.12 42.12 42.12 6.0K
13:13 42.12 42.13 42.12 42.13 0.7K
13:14 42.14 42.14 42.14 42.14 0.1K
13:15 42.14 42.14 42.07 42.07 1.6K
13:16 42.07 42.07 42.07 42.07 0.2K
13:17 42.07 42.07 42.07 42.07 0.0K
13:18 42.07 42.07 42.07 42.07 0.0K
13:19 42.11 42.11 42.11 42.11 0.5K
13:20 42.11 42.17 42.11 42.17 1.1K
13:21 42.17 42.17 42.17 42.17 0.3K
13:22 42.17 42.17 42.17 42.17 0.3K
13:23 42.23 42.23 42.17 42.17 1.6K
13:24 42.17 42.17 42.17 42.17 0.1K
13:25 42.17 42.17 42.17 42.17 0.0K
13:26 42.17 42.17 42.17 42.17 0.0K
13:27 42.17 42.17 42.17 42.17 0.0K
13:28 42.17 42.17 42.17 42.17 0.0K
13:29 42.17 42.17 42.17 42.17 0.2K
13:30 42.17 42.17 42.17 42.17 0.7K
13:31 42.17 42.17 42.17 42.17 0.2K
13:32 42.17 42.17 42.17 42.17 0.1K
13:33 42.17 42.17 42.17 42.17 0.1K
13:34 42.17 42.17 42.17 42.17 0.0K
13:35 42.18 42.18 42.18 42.18 0.1K
13:36 42.22 42.22 42.22 42.22 0.1K
13:37 42.22 42.32 42.22 42.32 1.8K
13:38 42.32 42.32 42.32 42.32 0.2K
13:39 42.33 42.33 42.33 42.33 0.4K
13:40 42.33 42.33 42.33 42.33 0.1K
13:41 42.30 42.30 42.30 42.30 2.4K
13:42 42.30 42.30 42.30 42.30 0.2K
13:43 42.31 42.31 42.31 42.31 0.2K
13:44 42.31 42.31 42.31 42.31 0.0K
13:45 42.31 42.31 42.31 42.31 0.0K
13:46 42.37 42.37 42.37 42.37 1.8K
13:47 42.37 42.37 42.31 42.31 1.8K
13:48 42.31 42.31 42.31 42.31 0.3K
13:49 42.31 42.31 42.31 42.31 0.0K
13:50 42.31 42.31 42.31 42.31 0.0K
13:51 42.31 42.31 42.31 42.31 0.1K
13:52 42.31 42.31 42.31 42.31 2.7K
13:53 42.31 42.31 42.31 42.31 0.0K
13:54 42.31 42.31 42.31 42.31 0.2K
13:55 42.32 42.32 42.32 42.32 0.3K
13:56 42.32 42.32 42.26 42.26 1.1K
13:57 42.32 42.32 42.32 42.32 0.3K
13:58 42.32 42.32 42.32 42.32 0.2K
13:59 42.31 42.33 42.31 42.33 0.7K
14:00 42.33 42.33 42.33 42.33 0.4K
14:01 42.33 42.33 42.33 42.33 0.2K
14:02 42.33 42.33 42.33 42.33 0.1K
14:03 42.33 42.33 42.33 42.33 0.1K
14:04 42.33 42.33 42.29 42.29 1.0K
14:05 42.29 42.29 42.29 42.29 0.0K
14:06 42.29 42.31 42.29 42.31 0.5K
14:07 42.26 42.26 42.26 42.26 2.8K
14:08 42.30 42.30 42.24 42.24 0.4K
14:09 42.24 42.32 42.24 42.30 4.1K
14:10 42.30 42.30 42.30 42.30 0.2K
14:11 42.27 42.31 42.27 42.31 0.5K
14:12 42.31 42.31 42.31 42.31 0.0K
14:13 42.31 42.31 42.30 42.30 0.5K
14:14 42.30 42.30 42.30 42.30 0.2K
14:15 42.31 42.32 42.31 42.32 0.8K
14:16 42.28 42.28 42.28 42.28 0.3K
14:17 42.28 42.28 42.28 42.28 0.0K
14:18 42.28 42.31 42.28 42.29 1.9K
14:19 42.29 42.29 42.29 42.29 0.7K
14:20 42.22 42.22 42.22 42.22 0.2K
14:21 42.22 42.22 42.22 42.22 0.5K
14:22 42.32 42.32 42.32 42.32 2.1K
14:23 42.32 42.32 42.29 42.29 0.5K
14:24 42.27 42.27 42.27 42.27 0.3K
14:25 42.27 42.29 42.27 42.29 0.8K
14:26 42.30 42.31 42.30 42.31 1.0K
14:27 42.31 42.32 42.31 42.31 0.9K
14:28 42.32 42.32 42.32 42.32 0.2K
14:29 42.32 42.32 42.30 42.30 1.1K
14:30 42.30 42.30 42.30 42.30 0.1K
14:31 42.30 42.30 42.30 42.30 0.0K
14:32 42.30 42.30 42.30 42.30 0.4K
14:33 42.30 42.42 42.30 42.42 3.5K
14:34 42.43 42.43 42.43 42.43 0.7K
14:35 42.43 42.43 42.43 42.43 0.1K
14:36 42.43 42.43 42.43 42.43 0.3K
14:37 42.43 42.43 42.43 42.43 0.2K
14:38 42.43 42.43 42.43 42.43 0.1K
14:39 42.43 42.43 42.43 42.43 0.0K
14:40 42.43 42.43 42.43 42.43 0.2K
14:41 42.43 42.49 42.43 42.49 1.0K
14:42 42.49 42.49 42.49 42.49 0.0K
14:43 42.49 42.49 42.49 42.49 0.1K
14:44 42.49 42.49 42.38 42.38 4.5K
14:45 42.46 42.47 42.46 42.47 0.2K
14:46 42.47 42.47 42.47 42.47 0.1K
14:47 42.47 42.47 42.47 42.47 0.1K
14:48 42.47 42.47 42.47 42.47 0.0K
14:49 42.47 42.47 42.47 42.47 0.1K
14:50 42.47 42.47 42.37 42.37 0.4K
14:51 42.37 42.37 42.37 42.37 0.6K
14:52 42.37 42.37 42.37 42.37 0.6K
14:53 42.37 42.37 42.37 42.37 0.0K
14:54 42.37 42.37 42.37 42.37 0.3K
14:55 42.37 42.37 42.37 42.37 0.1K
14:56 42.37 42.37 42.31 42.31 0.1K
14:57 42.31 42.31 42.31 42.31 0.1K
14:58 42.31 42.31 42.31 42.31 0.0K
14:59 42.31 42.31 42.31 42.31 0.3K
15:00 42.31 42.31 42.27 42.27 3.0K
15:01 42.27 42.32 42.27 42.32 1.4K
15:02 42.31 42.31 42.31 42.31 0.8K
15:03 42.32 42.32 42.32 42.32 0.2K
15:04 42.32 42.32 42.31 42.31 0.3K
15:05 42.31 42.32 42.28 42.32 3.2K
15:06 42.32 42.32 42.32 42.32 0.4K
15:07 42.32 42.32 42.31 42.31 1.1K
15:08 42.31 42.34 42.31 42.34 0.2K
15:09 42.38 42.38 42.38 42.38 1.3K
15:10 42.38 42.38 42.38 42.38 0.6K
15:11 42.38 42.38 42.38 42.38 0.2K
15:12 42.38 42.40 42.38 42.40 1.0K
15:13 42.40 42.40 42.40 42.40 0.6K
15:14 42.40 42.40 42.40 42.40 0.2K
15:15 42.40 42.41 42.35 42.35 1.3K
15:16 42.35 42.35 42.35 42.35 0.6K
15:17 42.35 42.40 42.35 42.40 0.3K
15:18 42.40 42.40 42.40 42.40 0.0K
15:19 42.40 42.40 42.40 42.40 0.5K
15:20 42.40 42.40 42.40 42.40 0.4K
15:21 42.40 42.40 42.40 42.40 0.8K
15:22 42.35 42.35 42.35 42.35 0.2K
15:23 42.35 42.35 42.35 42.35 0.0K
15:24 42.35 42.35 42.34 42.34 0.6K
15:25 42.34 42.34 42.34 42.34 0.0K
15:26 42.34 42.34 42.34 42.34 0.5K
15:27 42.34 42.34 42.34 42.34 0.2K
15:28 42.39 42.39 42.38 42.38 0.6K
15:29 42.38 42.38 42.38 42.38 0.9K
15:30 42.38 42.38 42.38 42.38 0.0K
15:31 42.38 42.38 42.31 42.35 5.1K
15:32 42.34 42.35 42.34 42.35 0.5K
15:33 42.35 42.35 42.35 42.35 0.9K
15:34 42.35 42.38 42.35 42.38 2.0K
15:35 42.38 42.38 42.33 42.33 1.3K
15:36 42.33 42.33 42.33 42.33 0.5K
15:37 42.33 42.33 42.33 42.33 0.3K
15:38 42.33 42.36 42.33 42.36 1.6K
15:39 42.36 42.36 42.36 42.36 0.4K
15:40 42.36 42.41 42.36 42.41 0.9K
15:41 42.41 42.41 42.37 42.37 2.9K
15:42 42.37 42.37 42.36 42.36 0.4K
15:43 42.36 42.36 42.36 42.36 0.2K
15:44 42.37 42.37 42.37 42.37 0.9K
15:45 42.37 42.37 42.35 42.35 0.7K
15:46 42.33 42.33 42.32 42.32 5.9K
15:47 42.32 42.34 42.32 42.34 1.7K
15:48 42.34 42.34 42.34 42.34 0.6K
15:49 42.34 42.34 42.31 42.31 2.8K
15:50 42.31 42.33 42.31 42.33 0.6K
15:51 42.33 42.46 42.33 42.46 9.3K
15:52 42.47 42.47 42.47 42.47 3.6K
15:53 42.45 42.47 42.45 42.47 2.2K
15:54 42.47 42.47 42.42 42.45 4.4K
15:55 42.46 42.57 42.46 42.57 9.1K
15:56 42.57 42.59 42.54 42.59 11.6K
15:57 42.59 42.62 42.58 42.62 26.6K
15:58 42.60 42.60 42.52 42.52 18.1K
15:59 42.52 42.53 42.49 42.52 25.4K
16:00 42.52 42.57 42.50 42.56 304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available