Qifu Tech DRC

QFIN
🏛️ usa →
28.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.97 45.30 44.80 45.13 19.8K
09:32 45.13 45.15 45.13 45.15 2.9K
09:33 45.15 45.15 44.84 44.84 10.4K
09:34 45.03 45.03 45.03 45.03 0.5K
09:35 44.91 44.91 44.85 44.85 2.3K
09:36 45.03 45.17 44.87 45.17 1.4K
09:37 44.87 45.03 44.87 44.97 3.2K
09:38 44.90 45.06 44.90 45.01 7.1K
09:39 45.22 45.22 45.13 45.13 11.5K
09:40 45.10 45.15 45.08 45.13 4.1K
09:41 45.12 45.21 45.12 45.18 3.4K
09:42 45.18 45.19 45.17 45.17 1.0K
09:43 45.17 45.29 45.17 45.29 3.9K
09:44 45.29 45.29 45.07 45.15 3.3K
09:45 45.20 45.20 45.14 45.18 2.7K
09:46 45.18 45.18 45.07 45.07 2.7K
09:47 45.01 45.05 44.98 45.05 10.0K
09:48 45.05 45.05 45.05 45.05 1.5K
09:49 45.02 45.05 44.99 44.99 5.0K
09:50 44.95 44.95 44.86 44.88 8.8K
09:51 44.90 44.94 44.90 44.90 3.6K
09:52 45.01 45.01 44.97 44.97 4.4K
09:53 44.91 45.01 44.90 45.01 5.4K
09:54 45.01 45.01 44.88 44.88 5.1K
09:55 44.88 44.88 44.79 44.82 2.4K
09:56 44.89 44.89 44.76 44.76 1.4K
09:57 44.76 44.83 44.76 44.79 1.0K
09:58 44.79 45.07 44.79 45.07 4.0K
09:59 45.07 45.07 45.07 45.07 0.2K
10:00 45.01 45.06 45.00 45.06 1.7K
10:01 45.06 45.10 45.06 45.10 1.9K
10:02 45.10 45.32 45.09 45.32 4.4K
10:03 45.32 45.38 45.32 45.38 0.9K
10:04 45.38 45.40 45.38 45.40 0.7K
10:05 45.40 45.42 45.40 45.42 1.4K
10:06 45.42 45.45 45.42 45.45 1.0K
10:07 45.51 45.51 45.46 45.48 1.9K
10:08 45.48 45.50 45.48 45.50 1.1K
10:09 45.50 45.50 45.50 45.50 1.6K
10:10 45.57 45.58 45.57 45.58 1.1K
10:11 45.52 45.52 45.51 45.51 2.9K
10:12 45.46 45.46 45.46 45.46 0.8K
10:13 45.46 45.62 45.46 45.62 5.0K
10:14 45.62 45.71 45.62 45.71 0.7K
10:15 45.71 45.88 45.71 45.88 2.0K
10:16 45.88 45.88 45.87 45.87 1.4K
10:17 45.88 45.88 45.88 45.88 0.6K
10:18 45.90 45.97 45.90 45.97 3.7K
10:19 45.94 46.01 45.94 46.01 3.6K
10:20 46.01 46.01 45.99 45.99 1.4K
10:21 45.99 45.99 45.93 45.97 2.0K
10:22 45.96 45.96 45.92 45.92 1.3K
10:23 45.92 45.92 45.92 45.92 0.2K
10:24 45.85 45.92 45.85 45.92 0.7K
10:25 45.99 45.99 45.92 45.93 1.4K
10:26 45.93 45.93 45.93 45.93 0.1K
10:27 45.93 45.93 45.93 45.93 0.4K
10:28 45.93 45.94 45.93 45.94 3.7K
10:29 45.94 45.94 45.94 45.94 0.2K
10:30 45.94 45.94 45.90 45.90 0.2K
10:31 45.94 45.94 45.92 45.92 1.8K
10:32 45.92 45.94 45.92 45.94 1.1K
10:33 45.94 45.99 45.94 45.96 2.4K
10:34 45.96 45.99 45.96 45.99 1.0K
10:35 45.99 45.99 45.99 45.99 0.4K
10:36 46.01 46.10 46.01 46.10 6.3K
10:37 46.10 46.16 46.10 46.16 1.4K
10:38 46.16 46.16 46.13 46.13 0.7K
10:39 46.13 46.14 46.13 46.14 2.3K
10:40 46.14 46.14 45.98 45.98 4.1K
10:41 46.07 46.07 46.02 46.02 1.7K
10:42 46.02 46.05 45.81 45.81 8.2K
10:43 45.76 45.79 45.76 45.79 0.7K
10:44 45.79 45.79 45.68 45.68 0.8K
10:45 45.73 45.73 45.60 45.60 0.6K
10:46 45.56 45.62 45.56 45.62 2.1K
10:47 45.62 45.66 45.62 45.66 2.4K
10:48 45.66 45.66 45.66 45.66 0.7K
10:49 45.66 45.66 45.66 45.66 0.2K
10:50 45.66 45.66 45.65 45.66 7.9K
10:51 45.61 45.62 45.61 45.62 1.6K
10:52 45.62 45.62 45.62 45.62 0.2K
10:53 45.62 45.75 45.62 45.75 6.7K
10:54 45.73 45.73 45.73 45.73 0.9K
10:55 45.83 45.83 45.83 45.83 1.0K
10:56 45.83 45.87 45.83 45.87 0.8K
10:57 45.86 45.86 45.79 45.79 2.8K
10:58 45.79 45.86 45.79 45.86 0.4K
10:59 45.86 45.86 45.83 45.83 1.5K
11:00 45.84 45.84 45.84 45.84 1.5K
11:01 45.84 45.84 45.76 45.76 3.0K
11:02 45.80 45.80 45.80 45.80 1.5K
11:03 45.80 45.88 45.80 45.88 0.7K
11:04 45.88 45.88 45.88 45.88 0.1K
11:05 45.88 45.90 45.88 45.88 1.1K
11:06 45.88 45.88 45.79 45.79 1.2K
11:07 45.79 45.79 45.74 45.75 1.3K
11:08 45.76 45.76 45.76 45.76 0.2K
11:09 45.76 45.80 45.76 45.76 1.7K
11:10 45.76 45.76 45.73 45.73 0.5K
11:11 45.74 45.74 45.74 45.74 2.0K
11:12 45.74 45.75 45.74 45.75 0.5K
11:13 45.75 45.78 45.75 45.77 1.8K
11:14 45.77 45.85 45.77 45.85 4.3K
11:15 45.85 45.85 45.85 45.85 0.0K
11:16 45.82 45.82 45.82 45.82 0.5K
11:17 45.82 45.86 45.82 45.86 0.4K
11:18 45.86 45.86 45.86 45.86 0.5K
11:19 45.88 45.91 45.88 45.91 2.0K
11:20 45.91 45.97 45.90 45.97 4.3K
11:21 45.97 45.97 45.81 45.81 3.6K
11:22 45.81 45.81 45.81 45.81 0.5K
11:23 45.81 45.81 45.81 45.81 0.1K
11:24 45.81 45.81 45.81 45.81 0.1K
11:25 45.84 45.84 45.81 45.81 0.8K
11:26 45.85 45.85 45.85 45.85 1.0K
11:27 45.90 45.90 45.90 45.90 0.6K
11:28 45.90 45.90 45.87 45.87 0.3K
11:29 45.91 45.91 45.91 45.91 0.7K
11:30 45.91 45.91 45.91 45.91 0.3K
11:31 45.91 45.91 45.88 45.88 0.3K
11:32 45.88 45.90 45.88 45.88 0.8K
11:33 45.88 45.90 45.88 45.90 1.5K
11:34 45.90 45.90 45.90 45.90 0.3K
11:35 45.90 46.03 45.90 46.03 2.5K
11:36 45.97 45.98 45.97 45.98 1.0K
11:37 45.98 45.98 45.95 45.98 2.9K
11:38 45.98 45.98 45.88 45.88 1.6K
11:39 45.88 45.91 45.88 45.91 0.7K
11:40 45.91 45.91 45.91 45.91 1.1K
11:41 45.91 45.91 45.84 45.84 4.8K
11:42 45.84 45.85 45.84 45.85 0.5K
11:43 45.85 45.85 45.85 45.85 0.2K
11:44 45.80 45.91 45.80 45.91 1.6K
11:45 45.91 45.91 45.91 45.91 1.0K
11:46 45.91 45.91 45.90 45.90 0.5K
11:47 45.90 45.93 45.90 45.93 1.8K
11:48 45.93 45.93 45.93 45.93 0.2K
11:49 45.93 45.93 45.93 45.93 0.1K
11:50 45.93 45.93 45.92 45.92 0.5K
11:51 45.92 46.07 45.92 46.07 53.9K
11:52 46.07 46.08 46.07 46.07 24.4K
11:53 46.05 46.06 46.02 46.02 2.4K
11:54 46.02 46.02 45.99 45.99 1.2K
11:55 45.99 45.99 45.91 45.91 0.5K
11:56 45.92 45.92 45.92 45.92 1.2K
11:57 45.93 45.93 45.93 45.93 1.8K
11:58 45.93 45.93 45.93 45.93 0.2K
11:59 45.93 45.96 45.93 45.93 0.9K
12:00 45.93 45.95 45.93 45.95 0.5K
12:01 45.93 46.06 45.92 46.06 8.6K
12:02 46.11 46.13 46.11 46.13 1.7K
12:03 46.15 46.15 46.08 46.13 1.2K
12:04 46.13 46.19 46.13 46.19 1.0K
12:05 46.19 46.19 46.19 46.19 4.1K
12:06 46.20 46.22 46.19 46.22 1.6K
12:07 46.22 46.22 46.20 46.20 0.4K
12:08 46.22 46.25 46.22 46.24 12.6K
12:09 46.20 46.23 46.20 46.23 4.0K
12:10 46.20 46.24 46.20 46.24 1.1K
12:11 46.25 46.36 46.22 46.36 14.3K
12:12 46.33 46.47 46.32 46.47 10.6K
12:13 46.47 46.47 46.44 46.44 1.3K
12:14 46.44 46.44 46.40 46.40 0.6K
12:15 46.40 46.43 46.40 46.43 0.9K
12:16 46.43 46.43 46.43 46.43 0.3K
12:17 46.43 46.43 46.42 46.42 0.6K
12:18 46.42 46.42 46.40 46.40 1.7K
12:19 46.40 46.46 46.40 46.46 1.1K
12:20 46.45 46.45 46.45 46.45 2.5K
12:21 46.43 46.43 46.43 46.43 0.8K
12:22 46.45 46.45 46.45 46.45 0.5K
12:23 46.45 46.45 46.40 46.45 0.5K
12:24 46.42 46.46 46.42 46.45 3.4K
12:25 46.54 46.58 46.54 46.58 9.7K
12:26 46.58 46.63 46.58 46.63 1.3K
12:27 46.63 46.63 46.53 46.61 3.9K
12:28 46.61 46.62 46.56 46.56 4.7K
12:29 46.56 46.61 46.55 46.59 8.1K
12:30 46.56 46.64 46.53 46.63 16.8K
12:31 46.63 46.63 46.60 46.62 2.0K
12:32 46.63 46.64 46.60 46.64 3.4K
12:33 46.61 46.62 46.59 46.59 2.6K
12:34 46.59 46.62 46.59 46.62 5.3K
12:35 46.61 46.76 46.61 46.76 5.2K
12:36 46.78 46.80 46.68 46.80 1.3K
12:37 46.80 46.80 46.80 46.80 0.0K
12:38 46.80 46.80 46.71 46.71 0.2K
12:39 46.71 46.71 46.71 46.71 0.3K
12:40 46.71 46.74 46.71 46.71 0.4K
12:41 46.71 46.79 46.71 46.78 4.0K
12:42 46.78 46.82 46.78 46.82 0.5K
12:43 46.82 46.82 46.79 46.79 0.6K
12:44 46.79 46.85 46.79 46.85 1.5K
12:45 46.80 46.87 46.80 46.87 2.9K
12:46 46.85 46.88 46.85 46.88 0.8K
12:47 46.88 46.88 46.71 46.71 4.2K
12:48 46.72 46.72 46.70 46.72 2.4K
12:49 46.69 46.69 46.68 46.68 1.0K
12:50 46.66 46.75 46.66 46.75 4.2K
12:51 46.75 46.75 46.75 46.75 0.0K
12:52 46.75 46.75 46.70 46.70 0.7K
12:53 46.70 46.70 46.70 46.70 0.0K
12:54 46.65 46.67 46.65 46.67 2.1K
12:55 46.67 46.67 46.67 46.67 0.0K
12:56 46.67 46.67 46.67 46.67 0.1K
12:57 46.67 46.69 46.59 46.59 14.8K
12:58 46.61 46.61 46.59 46.59 3.9K
12:59 46.58 46.61 46.53 46.61 6.1K
13:00 46.57 46.57 46.54 46.54 3.8K
13:01 46.54 46.54 46.54 46.54 0.7K
13:02 46.54 46.61 46.54 46.57 4.5K
13:03 46.55 46.57 46.55 46.56 0.7K
13:04 46.57 46.57 46.57 46.57 0.3K
13:05 46.57 46.57 46.57 46.57 0.6K
13:06 46.57 46.61 46.57 46.57 6.1K
13:07 46.57 46.57 46.57 46.57 0.4K
13:08 46.57 46.60 46.57 46.60 0.4K
13:09 46.57 46.63 46.57 46.60 11.4K
13:10 46.62 46.62 46.62 46.62 1.4K
13:11 46.62 46.62 46.59 46.59 0.3K
13:12 46.59 46.59 46.59 46.59 0.2K
13:13 46.58 46.58 46.53 46.53 3.8K
13:14 46.53 46.53 46.52 46.52 7.2K
13:15 46.52 46.55 46.50 46.55 3.1K
13:16 46.55 46.55 46.53 46.55 0.6K
13:17 46.55 46.55 46.55 46.55 0.3K
13:18 46.64 46.64 46.59 46.62 6.1K
13:19 46.62 46.62 46.62 46.62 0.1K
13:20 46.62 46.62 46.62 46.62 0.4K
13:21 46.62 46.62 46.48 46.51 4.5K
13:22 46.51 46.51 46.51 46.51 0.2K
13:23 46.53 46.53 46.50 46.50 13.7K
13:24 46.50 46.53 46.50 46.53 0.5K
13:25 46.50 46.53 46.50 46.53 11.7K
13:26 46.53 46.53 46.53 46.53 0.0K
13:27 46.50 46.52 46.50 46.52 1.8K
13:28 46.52 46.52 46.52 46.52 0.1K
13:29 46.55 46.55 46.50 46.50 2.2K
13:30 46.50 46.65 46.50 46.64 4.2K
13:31 46.64 46.64 46.60 46.60 0.3K
13:32 46.60 46.60 46.60 46.60 0.2K
13:33 46.60 46.60 46.60 46.60 0.3K
13:34 46.59 46.59 46.59 46.59 0.5K
13:35 46.59 46.59 46.54 46.54 2.3K
13:36 46.55 46.55 46.51 46.55 2.1K
13:37 46.53 46.57 46.50 46.57 2.5K
13:38 46.57 46.57 46.53 46.53 2.3K
13:39 46.53 46.53 46.53 46.53 0.7K
13:40 46.52 46.52 46.52 46.52 3.3K
13:41 46.52 46.52 46.51 46.51 9.5K
13:42 46.49 46.52 46.49 46.52 6.1K
13:43 46.52 46.52 46.51 46.51 0.6K
13:44 46.53 46.55 46.53 46.55 1.6K
13:45 46.55 46.55 46.55 46.55 1.9K
13:46 46.55 46.55 46.55 46.55 0.3K
13:47 46.55 46.55 46.55 46.55 0.4K
13:48 46.55 46.55 46.50 46.52 3.1K
13:49 46.52 46.52 46.50 46.52 2.3K
13:50 46.52 46.52 46.52 46.52 0.1K
13:51 46.52 46.52 46.52 46.52 0.2K
13:52 46.55 46.57 46.55 46.57 2.4K
13:53 46.57 46.57 46.56 46.56 1.4K
13:54 46.54 46.56 46.54 46.56 2.2K
13:55 46.56 46.56 46.53 46.53 1.9K
13:56 46.53 46.53 46.53 46.53 0.2K
13:57 46.53 46.53 46.49 46.49 10.1K
13:58 46.50 46.51 46.50 46.50 4.0K
13:59 46.46 46.50 46.46 46.50 11.5K
14:00 46.47 46.49 46.47 46.47 12.9K
14:01 46.49 46.49 46.48 46.49 3.7K
14:02 46.47 46.48 46.47 46.48 6.8K
14:03 46.48 46.49 46.46 46.49 8.7K
14:04 46.49 46.50 46.48 46.50 5.8K
14:05 46.50 46.50 46.49 46.49 4.9K
14:06 46.47 46.49 46.47 46.49 11.0K
14:07 46.49 46.49 46.49 46.49 0.4K
14:08 46.49 46.49 46.49 46.49 0.3K
14:09 46.46 46.50 46.46 46.50 8.8K
14:10 46.50 46.50 46.45 46.46 3.3K
14:11 46.47 46.50 46.47 46.50 4.0K
14:12 46.50 46.50 46.50 46.50 1.0K
14:13 46.50 46.50 46.50 46.50 0.2K
14:14 46.52 46.52 46.50 46.50 3.4K
14:15 46.50 46.50 46.50 46.50 1.1K
14:16 46.50 46.52 46.50 46.51 0.4K
14:17 46.52 46.52 46.50 46.50 0.3K
14:18 46.50 46.51 46.50 46.50 4.4K
14:19 46.50 46.52 46.49 46.52 3.2K
14:20 46.52 46.52 46.52 46.52 0.7K
14:21 46.52 46.52 46.52 46.52 0.7K
14:22 46.50 46.51 46.50 46.50 3.8K
14:23 46.49 46.49 46.48 46.48 2.8K
14:24 46.48 46.48 46.48 46.48 0.2K
14:25 46.48 46.48 46.48 46.48 0.2K
14:26 46.48 46.52 46.48 46.52 3.2K
14:27 46.52 46.52 46.52 46.52 0.1K
14:28 46.51 46.51 46.51 46.51 0.6K
14:29 46.54 46.56 46.54 46.56 5.2K
14:30 46.54 46.63 46.54 46.63 7.2K
14:31 46.65 46.65 46.60 46.64 6.1K
14:32 46.64 46.64 46.59 46.59 5.7K
14:33 46.59 46.61 46.59 46.61 1.5K
14:34 46.61 46.61 46.61 46.61 0.3K
14:35 46.60 46.60 46.60 46.60 0.4K
14:36 46.60 46.63 46.60 46.63 3.9K
14:37 46.61 46.61 46.60 46.60 1.9K
14:38 46.60 46.60 46.60 46.60 0.4K
14:39 46.60 46.60 46.60 46.60 0.4K
14:40 46.60 46.60 46.60 46.60 0.1K
14:41 46.62 46.68 46.62 46.68 5.6K
14:42 46.68 46.68 46.68 46.68 0.2K
14:43 46.66 46.66 46.66 46.66 0.7K
14:44 46.66 46.66 46.66 46.66 2.2K
14:45 46.66 46.66 46.66 46.66 1.2K
14:46 46.66 46.66 46.65 46.66 3.9K
14:47 46.66 46.66 46.66 46.66 2.4K
14:48 46.58 46.62 46.58 46.61 9.8K
14:49 46.61 46.61 46.61 46.61 0.0K
14:50 46.63 46.66 46.63 46.66 10.9K
14:51 46.66 46.66 46.66 46.66 0.6K
14:52 46.66 46.67 46.65 46.65 1.8K
14:53 46.65 46.65 46.65 46.65 0.1K
14:54 46.65 46.65 46.62 46.62 1.4K
14:55 46.62 46.62 46.62 46.62 0.1K
14:56 46.62 46.62 46.62 46.62 0.4K
14:57 46.62 46.64 46.62 46.64 1.0K
14:58 46.64 46.64 46.64 46.64 0.4K
14:59 46.64 46.64 46.64 46.64 0.0K
15:00 46.64 46.64 46.63 46.63 1.1K
15:01 46.63 46.65 46.63 46.65 0.9K
15:02 46.65 46.67 46.65 46.67 1.4K
15:03 46.67 46.67 46.65 46.65 0.2K
15:04 46.65 46.65 46.65 46.65 3.3K
15:05 46.65 46.65 46.50 46.50 10.4K
15:06 46.35 46.35 46.30 46.30 1.8K
15:07 46.30 46.34 46.30 46.34 0.7K
15:08 46.32 46.32 46.32 46.32 0.7K
15:09 46.32 46.32 46.30 46.30 0.6K
15:10 46.30 46.30 46.21 46.23 2.7K
15:11 46.23 46.23 46.23 46.23 0.8K
15:12 46.23 46.23 46.20 46.20 0.8K
15:13 46.20 46.20 46.19 46.20 0.7K
15:14 46.20 46.20 46.20 46.20 0.5K
15:15 46.20 46.20 46.20 46.20 0.3K
15:16 46.20 46.20 46.20 46.20 0.0K
15:17 46.20 46.20 46.19 46.19 0.6K
15:18 46.19 46.22 46.19 46.22 1.5K
15:19 46.22 46.22 46.21 46.22 0.7K
15:20 46.23 46.23 46.22 46.23 1.4K
15:21 46.23 46.23 46.23 46.23 0.6K
15:22 46.23 46.23 46.21 46.21 7.9K
15:23 46.21 46.21 46.19 46.19 1.0K
15:24 46.19 46.22 46.19 46.22 5.1K
15:25 46.22 46.22 46.22 46.22 1.5K
15:26 46.24 46.24 46.24 46.24 0.7K
15:27 46.24 46.24 46.24 46.24 0.4K
15:28 46.24 46.24 46.21 46.21 1.3K
15:29 46.21 46.21 46.21 46.21 0.2K
15:30 46.21 46.23 46.21 46.23 0.2K
15:31 46.23 46.23 46.11 46.14 10.5K
15:32 46.14 46.15 46.14 46.15 2.1K
15:33 46.15 46.23 46.15 46.23 3.5K
15:34 46.22 46.22 46.22 46.22 1.1K
15:35 46.22 46.22 46.18 46.22 3.1K
15:36 46.22 46.22 46.13 46.13 0.7K
15:37 46.13 46.13 46.13 46.13 1.9K
15:38 46.13 46.13 46.13 46.13 1.2K
15:39 46.11 46.11 46.10 46.11 2.5K
15:40 46.11 46.13 46.11 46.13 4.0K
15:41 46.13 46.15 46.13 46.13 1.5K
15:42 46.13 46.13 46.13 46.13 1.2K
15:43 46.08 46.08 46.05 46.08 3.8K
15:44 46.08 46.11 46.08 46.11 1.8K
15:45 46.11 46.11 46.11 46.11 0.7K
15:46 46.11 46.11 46.11 46.11 0.8K
15:47 46.11 46.11 46.08 46.08 0.9K
15:48 46.08 46.08 46.07 46.07 1.1K
15:49 46.07 46.07 46.02 46.02 2.8K
15:50 46.02 46.02 46.02 46.02 0.7K
15:51 46.12 46.13 46.05 46.10 9.5K
15:52 46.08 46.08 45.97 46.00 4.8K
15:53 46.00 46.00 46.00 46.00 1.3K
15:54 46.00 46.01 46.00 46.01 3.0K
15:55 46.00 46.02 45.97 45.99 15.1K
15:56 45.93 46.02 45.93 46.02 24.4K
15:57 46.01 46.02 45.97 45.99 21.7K
15:58 45.99 46.07 45.99 46.02 8.6K
15:59 46.00 46.06 45.99 46.06 16.7K
16:00 46.08 46.66 45.98 46.05 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available