Qifu Tech DRC

QFIN
🏛️ usa →
29.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.98 41.00 40.83 40.94 65.5K
09:32 40.94 41.10 40.94 41.03 9.7K
09:33 41.03 41.03 41.03 41.03 0.2K
09:34 41.03 41.14 41.03 41.14 1.9K
09:35 41.00 41.00 41.00 41.00 2.5K
09:36 41.00 41.00 40.73 40.73 1.1K
09:37 40.52 40.56 40.50 40.56 2.6K
09:38 40.48 40.55 40.48 40.51 1.0K
09:39 40.46 40.51 40.46 40.51 3.1K
09:40 40.51 40.51 40.32 40.32 5.4K
09:41 40.33 40.36 40.32 40.32 2.9K
09:42 40.32 40.32 40.12 40.19 6.7K
09:43 40.16 40.16 40.06 40.13 10.1K
09:44 40.16 40.29 40.16 40.29 4.6K
09:45 40.24 40.26 40.21 40.25 4.2K
09:46 40.25 40.36 40.25 40.36 0.4K
09:47 40.46 40.46 40.46 40.46 0.5K
09:48 40.46 40.46 40.39 40.39 3.5K
09:49 40.26 40.26 40.26 40.26 2.2K
09:50 40.26 40.38 40.26 40.36 1.8K
09:51 40.36 40.38 40.36 40.38 4.3K
09:52 40.38 40.38 40.33 40.33 1.6K
09:53 40.40 40.40 40.32 40.32 2.4K
09:54 40.31 40.31 40.22 40.22 1.6K
09:55 40.25 40.25 40.25 40.25 2.6K
09:56 40.40 40.40 40.25 40.25 0.8K
09:57 40.25 40.47 40.25 40.47 1.4K
09:58 40.47 40.47 40.47 40.47 0.1K
09:59 40.47 40.47 40.38 40.38 3.8K
10:00 40.38 40.38 40.30 40.30 0.7K
10:01 40.30 40.30 40.23 40.23 1.3K
10:02 40.27 40.27 40.27 40.27 0.3K
10:03 40.27 40.29 40.27 40.29 0.8K
10:04 40.29 40.29 40.29 40.29 0.2K
10:05 40.33 40.33 40.33 40.33 0.7K
10:06 40.43 40.54 40.43 40.48 2.2K
10:07 40.48 40.48 40.37 40.37 4.0K
10:08 40.33 40.33 40.33 40.33 0.7K
10:09 40.34 40.39 40.33 40.35 2.3K
10:10 40.33 40.34 40.33 40.34 0.5K
10:11 40.31 40.35 40.31 40.35 2.8K
10:12 40.29 40.31 40.28 40.28 1.0K
10:13 40.28 40.36 40.28 40.35 1.3K
10:14 40.35 40.35 40.35 40.35 0.3K
10:15 40.35 40.35 40.35 40.35 0.4K
10:16 40.36 40.36 40.36 40.36 0.6K
10:17 40.36 40.36 40.31 40.31 0.5K
10:18 40.33 40.33 40.33 40.33 0.7K
10:19 40.33 40.33 40.33 40.33 0.4K
10:20 40.39 40.39 40.36 40.36 4.0K
10:21 40.36 40.43 40.36 40.43 3.0K
10:22 40.48 40.48 40.48 40.48 3.8K
10:23 40.48 40.48 40.48 40.48 0.9K
10:24 40.51 40.51 40.51 40.51 1.0K
10:25 40.62 40.62 40.56 40.56 3.2K
10:26 40.59 40.61 40.59 40.61 1.2K
10:27 40.61 40.61 40.56 40.56 1.4K
10:28 40.56 40.56 40.53 40.56 0.5K
10:29 40.56 40.56 40.56 40.56 0.5K
10:30 40.56 40.60 40.56 40.60 0.4K
10:31 40.56 40.67 40.56 40.67 2.5K
10:32 40.67 40.67 40.65 40.65 1.1K
10:33 40.65 40.68 40.65 40.68 2.3K
10:34 40.68 40.68 40.66 40.66 0.2K
10:35 40.66 40.66 40.63 40.66 2.3K
10:36 40.70 40.76 40.70 40.72 4.1K
10:37 40.72 40.72 40.68 40.68 1.5K
10:38 40.77 40.81 40.77 40.81 1.5K
10:39 40.81 40.81 40.81 40.81 0.9K
10:40 40.78 40.78 40.78 40.78 1.4K
10:41 40.83 40.94 40.83 40.85 11.6K
10:42 40.85 40.86 40.85 40.86 0.7K
10:43 40.86 40.86 40.81 40.81 1.4K
10:44 40.80 40.80 40.80 40.80 0.4K
10:45 40.80 40.80 40.80 40.80 0.1K
10:46 40.80 40.80 40.80 40.80 0.1K
10:47 40.80 40.80 40.76 40.76 1.2K
10:48 40.76 40.80 40.76 40.80 1.8K
10:49 40.80 40.80 40.80 40.80 0.1K
10:50 40.80 40.80 40.80 40.80 0.2K
10:51 40.80 40.80 40.80 40.80 0.2K
10:52 40.79 40.79 40.77 40.77 3.3K
10:53 40.77 40.77 40.77 40.77 0.2K
10:54 40.85 40.85 40.82 40.82 0.7K
10:55 40.80 40.80 40.80 40.80 2.3K
10:56 40.79 40.81 40.79 40.81 2.3K
10:57 40.81 40.81 40.81 40.81 0.1K
10:58 40.83 40.93 40.83 40.93 3.9K
10:59 40.93 40.93 40.87 40.87 1.2K
11:00 40.87 40.87 40.87 40.87 1.7K
11:01 40.88 40.93 40.88 40.93 0.7K
11:02 40.93 40.93 40.90 40.90 0.9K
11:03 40.90 40.90 40.88 40.88 1.8K
11:04 40.88 40.88 40.74 40.74 3.4K
11:05 40.74 40.74 40.74 40.74 0.2K
11:06 40.74 40.74 40.74 40.74 0.2K
11:07 40.74 40.74 40.72 40.72 0.8K
11:08 40.72 40.87 40.72 40.87 3.2K
11:09 40.87 40.87 40.87 40.87 0.4K
11:10 40.87 40.87 40.87 40.87 0.4K
11:11 40.87 40.87 40.87 40.87 0.3K
11:12 40.87 40.87 40.85 40.85 2.7K
11:13 40.85 40.87 40.85 40.87 0.3K
11:14 40.87 40.87 40.87 40.87 0.4K
11:15 40.89 40.89 40.89 40.89 1.2K
11:16 40.89 40.89 40.89 40.89 0.1K
11:17 40.90 40.90 40.86 40.86 1.2K
11:18 40.86 40.90 40.86 40.90 0.7K
11:19 40.90 40.90 40.90 40.90 0.8K
11:20 40.93 40.93 40.93 40.93 0.9K
11:21 40.93 40.93 40.93 40.93 5.8K
11:22 40.93 40.93 40.83 40.83 7.9K
11:23 40.83 40.87 40.82 40.87 1.5K
11:24 40.80 40.83 40.80 40.80 12.6K
11:25 40.86 40.86 40.86 40.86 1.0K
11:26 40.86 40.86 40.86 40.86 0.3K
11:27 40.85 40.85 40.80 40.80 3.9K
11:28 40.80 40.80 40.80 40.80 0.6K
11:29 40.80 40.80 40.80 40.80 0.5K
11:30 40.80 40.82 40.80 40.82 1.3K
11:31 40.82 40.82 40.82 40.82 0.2K
11:32 40.82 40.82 40.81 40.81 1.0K
11:33 40.81 40.81 40.81 40.81 0.2K
11:34 40.81 40.81 40.81 40.81 0.3K
11:35 40.81 40.81 40.75 40.75 2.1K
11:36 40.75 40.75 40.75 40.75 0.1K
11:37 40.75 40.78 40.75 40.78 1.1K
11:38 40.78 40.78 40.75 40.75 0.3K
11:39 40.75 40.75 40.75 40.75 0.4K
11:40 40.81 40.81 40.76 40.76 3.2K
11:41 40.80 40.80 40.80 40.80 0.4K
11:42 40.80 40.80 40.80 40.80 0.5K
11:43 40.75 40.75 40.75 40.75 0.9K
11:44 40.75 40.80 40.75 40.80 0.2K
11:45 40.81 40.81 40.81 40.81 0.3K
11:46 40.81 40.83 40.81 40.82 0.6K
11:47 40.82 40.86 40.82 40.86 1.0K
11:48 40.86 40.86 40.84 40.84 1.5K
11:49 40.84 40.84 40.84 40.84 0.2K
11:50 40.84 40.84 40.77 40.77 2.4K
11:51 40.77 40.86 40.77 40.86 2.1K
11:52 40.86 40.86 40.86 40.86 0.4K
11:53 40.86 40.86 40.86 40.86 0.4K
11:54 40.86 40.87 40.86 40.87 0.4K
11:55 40.87 40.87 40.87 40.87 0.9K
11:56 40.87 40.89 40.87 40.87 0.6K
11:57 40.87 40.87 40.83 40.83 4.6K
11:58 40.83 40.83 40.83 40.83 0.5K
11:59 40.83 40.83 40.81 40.81 0.5K
12:00 40.81 40.81 40.81 40.81 0.4K
12:01 40.81 40.81 40.81 40.81 0.2K
12:02 40.81 40.81 40.81 40.81 0.4K
12:03 40.81 40.81 40.81 40.81 0.2K
12:04 40.82 40.82 40.82 40.82 0.2K
12:05 40.82 40.82 40.82 40.82 1.0K
12:06 40.82 40.82 40.82 40.82 0.1K
12:07 40.82 40.82 40.82 40.82 0.1K
12:08 40.83 40.86 40.79 40.86 0.8K
12:09 40.86 40.86 40.86 40.86 0.2K
12:10 40.86 40.86 40.83 40.83 0.4K
12:11 40.83 40.89 40.83 40.86 3.8K
12:12 40.86 40.91 40.86 40.91 0.8K
12:13 40.91 40.91 40.91 40.91 0.1K
12:14 40.91 40.91 40.91 40.91 0.2K
12:15 40.91 40.91 40.91 40.91 0.2K
12:16 40.91 40.91 40.90 40.91 2.0K
12:17 40.91 40.91 40.91 40.91 0.7K
12:18 40.91 40.91 40.91 40.91 0.2K
12:19 40.91 40.91 40.91 40.91 1.8K
12:20 40.91 40.93 40.91 40.93 0.5K
12:21 40.93 40.93 40.92 40.92 0.5K
12:22 40.92 40.92 40.92 40.92 0.2K
12:23 40.92 40.93 40.92 40.93 0.3K
12:24 40.93 40.93 40.92 40.92 1.2K
12:25 40.92 40.92 40.91 40.91 1.5K
12:26 40.91 40.91 40.84 40.84 2.8K
12:27 40.84 40.87 40.84 40.87 0.5K
12:28 40.87 40.87 40.76 40.76 2.6K
12:29 40.76 40.85 40.76 40.85 1.5K
12:30 40.85 40.85 40.85 40.85 0.7K
12:31 40.85 40.91 40.85 40.91 0.3K
12:32 40.91 40.91 40.91 40.91 0.0K
12:33 40.91 40.91 40.91 40.91 0.2K
12:34 40.91 40.91 40.90 40.90 0.7K
12:35 40.90 40.90 40.90 40.90 0.2K
12:36 40.90 40.90 40.90 40.90 0.0K
12:37 40.90 40.90 40.85 40.85 1.0K
12:38 40.85 40.85 40.85 40.85 0.2K
12:39 40.90 40.90 40.90 40.90 0.1K
12:40 40.90 40.90 40.90 40.90 0.2K
12:41 40.90 40.90 40.85 40.85 1.7K
12:42 40.83 40.85 40.83 40.85 1.8K
12:43 40.85 40.86 40.85 40.86 1.2K
12:44 40.86 40.86 40.86 40.86 0.2K
12:45 40.86 40.86 40.86 40.86 0.3K
12:46 40.86 40.91 40.86 40.91 1.9K
12:47 40.91 40.91 40.91 40.91 0.3K
12:48 40.91 40.91 40.91 40.91 0.2K
12:49 40.91 40.95 40.91 40.95 0.1K
12:50 40.95 40.95 40.89 40.89 1.1K
12:51 40.92 40.92 40.92 40.92 0.2K
12:52 40.92 40.92 40.92 40.92 0.3K
12:53 40.92 40.94 40.92 40.94 0.4K
12:54 40.94 40.94 40.92 40.92 0.7K
12:55 40.92 40.92 40.92 40.92 0.2K
12:56 40.94 40.95 40.94 40.95 1.1K
12:57 40.95 40.95 40.95 40.95 0.4K
12:58 40.95 40.95 40.93 40.93 0.2K
12:59 40.93 40.93 40.93 40.93 0.2K
13:00 40.93 40.93 40.91 40.91 0.2K
13:01 40.97 40.97 40.93 40.93 1.4K
13:02 40.93 40.95 40.93 40.95 1.9K
13:03 40.95 40.95 40.95 40.95 0.2K
13:04 40.95 40.95 40.93 40.93 0.3K
13:05 40.93 40.93 40.93 40.93 2.5K
13:06 40.93 40.96 40.93 40.96 1.8K
13:07 41.02 41.02 40.98 40.98 1.5K
13:08 41.01 41.01 41.01 41.01 0.1K
13:09 41.01 41.01 40.95 40.97 2.8K
13:10 40.97 40.97 40.97 40.97 0.1K
13:11 40.97 40.97 40.97 40.97 0.3K
13:12 40.97 41.00 40.97 41.00 2.6K
13:13 41.01 41.05 41.01 41.05 1.5K
13:14 41.05 41.05 41.05 41.05 0.1K
13:15 41.05 41.05 41.05 41.05 0.1K
13:16 41.05 41.05 41.05 41.05 0.1K
13:17 41.05 41.05 41.04 41.04 1.1K
13:18 41.04 41.04 41.04 41.04 0.1K
13:19 41.04 41.05 41.04 41.05 0.2K
13:20 41.05 41.09 41.05 41.09 0.8K
13:21 41.09 41.09 40.99 41.07 0.5K
13:22 41.07 41.09 41.06 41.09 0.3K
13:23 41.09 41.09 41.09 41.09 0.2K
13:24 41.04 41.04 41.04 41.04 0.3K
13:25 41.09 41.10 41.09 41.10 1.6K
13:26 41.10 41.10 41.10 41.10 0.2K
13:27 41.05 41.07 41.05 41.07 1.4K
13:28 41.06 41.06 41.06 41.06 2.9K
13:29 41.06 41.06 41.06 41.06 0.2K
13:30 41.06 41.06 41.06 41.06 0.1K
13:31 41.06 41.08 41.06 41.08 0.8K
13:32 41.08 41.10 41.08 41.10 14.0K
13:33 41.09 41.09 40.99 40.99 3.7K
13:34 40.99 40.99 40.99 40.99 0.8K
13:35 40.99 40.99 40.99 40.99 0.1K
13:36 40.99 40.99 40.99 40.99 0.1K
13:37 40.99 40.99 40.99 40.99 0.1K
13:38 40.99 40.99 40.97 40.97 0.2K
13:39 40.97 40.97 40.91 40.91 0.6K
13:40 40.91 40.94 40.91 40.94 0.2K
13:41 40.94 40.94 40.93 40.93 0.3K
13:42 40.93 40.93 40.93 40.93 0.7K
13:43 40.93 40.93 40.93 40.93 0.7K
13:44 40.95 40.95 40.95 40.95 0.2K
13:45 40.95 40.95 40.93 40.93 0.3K
13:46 40.93 40.93 40.93 40.93 0.1K
13:47 40.93 40.93 40.93 40.93 0.0K
13:48 40.93 40.96 40.92 40.92 1.4K
13:49 40.92 40.92 40.92 40.92 0.2K
13:50 40.92 40.92 40.92 40.92 0.0K
13:51 40.92 40.92 40.92 40.92 0.2K
13:52 40.92 40.95 40.92 40.95 0.9K
13:53 40.95 40.95 40.95 40.95 0.9K
13:54 40.95 40.96 40.95 40.96 0.4K
13:55 40.96 40.96 40.96 40.96 0.1K
13:56 40.96 41.00 40.96 41.00 1.3K
13:57 41.00 41.00 41.00 41.00 0.6K
13:58 41.00 41.00 41.00 41.00 0.2K
13:59 41.00 41.00 40.95 40.95 6.7K
14:00 40.95 40.95 40.95 40.95 0.1K
14:01 40.95 40.95 40.87 40.87 0.7K
14:02 40.87 40.87 40.83 40.83 0.2K
14:03 40.91 40.91 40.89 40.89 3.9K
14:04 40.89 40.90 40.89 40.90 0.4K
14:05 40.90 40.90 40.83 40.85 3.1K
14:06 40.85 40.86 40.85 40.86 0.8K
14:07 40.86 40.86 40.82 40.82 3.8K
14:08 40.82 40.82 40.82 40.82 0.1K
14:09 40.82 40.84 40.82 40.84 0.8K
14:10 40.84 40.86 40.82 40.86 1.7K
14:11 40.86 40.86 40.86 40.86 0.1K
14:12 40.86 40.86 40.86 40.86 0.1K
14:13 40.86 40.86 40.86 40.86 0.3K
14:14 40.86 40.86 40.85 40.85 0.6K
14:15 40.85 40.85 40.85 40.85 0.1K
14:16 40.85 40.93 40.85 40.87 2.1K
14:17 40.87 40.91 40.87 40.91 0.9K
14:18 40.91 40.91 40.86 40.86 1.3K
14:19 40.86 40.86 40.86 40.86 0.1K
14:20 40.86 40.86 40.86 40.86 0.0K
14:21 40.92 40.92 40.92 40.92 0.2K
14:22 40.91 40.91 40.91 40.91 0.6K
14:23 40.91 40.93 40.85 40.93 8.6K
14:24 40.93 40.93 40.93 40.93 0.5K
14:25 40.93 40.93 40.89 40.89 0.2K
14:26 40.89 40.89 40.89 40.89 0.2K
14:27 40.89 40.90 40.89 40.90 0.7K
14:28 40.90 40.92 40.90 40.92 0.6K
14:29 40.92 40.92 40.92 40.92 0.2K
14:30 40.92 40.92 40.92 40.92 0.2K
14:31 40.95 40.95 40.95 40.95 1.4K
14:32 40.96 41.00 40.96 41.00 2.0K
14:33 41.00 41.00 41.00 41.00 0.5K
14:34 41.00 41.00 40.98 40.98 0.5K
14:35 40.98 40.98 40.95 40.95 3.1K
14:36 40.92 40.92 40.92 40.92 1.8K
14:37 40.92 40.92 40.92 40.92 0.1K
14:38 40.92 40.92 40.90 40.90 1.0K
14:39 40.90 40.91 40.86 40.91 2.1K
14:40 40.92 40.92 40.92 40.92 0.3K
14:41 40.87 40.87 40.87 40.87 0.4K
14:42 41.01 41.01 41.01 41.01 2.8K
14:43 41.01 41.01 41.01 41.01 0.1K
14:44 41.01 41.01 41.01 41.01 0.2K
14:45 41.01 41.01 41.00 41.00 0.3K
14:46 41.00 41.00 40.96 40.96 0.8K
14:47 40.96 40.96 40.96 40.96 0.2K
14:48 40.96 40.96 40.92 40.92 0.6K
14:49 40.92 40.92 40.92 40.92 0.0K
14:50 40.92 40.95 40.92 40.95 0.3K
14:51 40.95 40.95 40.95 40.95 0.4K
14:52 40.95 40.98 40.95 40.98 1.5K
14:53 40.93 40.94 40.93 40.94 1.1K
14:54 40.94 40.94 40.94 40.94 2.4K
14:55 40.94 40.94 40.94 40.94 0.1K
14:56 40.94 40.94 40.94 40.94 0.3K
14:57 40.94 41.01 40.94 41.01 0.7K
14:58 41.01 41.01 41.01 41.01 0.9K
14:59 41.01 41.01 41.01 41.01 0.3K
15:00 40.99 40.99 40.96 40.96 4.4K
15:01 40.96 40.96 40.96 40.96 0.7K
15:02 40.96 40.96 40.96 40.96 0.3K
15:03 40.96 40.96 40.96 40.96 0.7K
15:04 40.96 40.96 40.96 40.96 0.4K
15:05 40.96 40.96 40.92 40.92 4.7K
15:06 40.92 40.92 40.92 40.92 0.5K
15:07 40.92 40.92 40.92 40.92 0.4K
15:08 40.92 40.92 40.92 40.92 0.1K
15:09 40.89 40.89 40.87 40.87 1.8K
15:10 40.87 40.87 40.86 40.86 1.2K
15:11 40.86 40.86 40.86 40.86 0.2K
15:12 40.86 40.87 40.86 40.87 0.5K
15:13 40.87 40.88 40.87 40.88 1.0K
15:14 40.88 40.88 40.87 40.87 0.8K
15:15 40.87 40.89 40.87 40.89 0.7K
15:16 40.89 40.91 40.89 40.91 1.9K
15:17 40.91 40.91 40.88 40.88 2.7K
15:18 40.88 40.88 40.88 40.88 0.2K
15:19 40.88 40.88 40.85 40.85 0.5K
15:20 40.85 40.85 40.85 40.85 1.3K
15:21 40.83 40.84 40.83 40.84 1.9K
15:22 40.84 40.86 40.84 40.86 0.5K
15:23 40.86 40.86 40.85 40.85 0.4K
15:24 40.84 40.88 40.84 40.88 2.0K
15:25 40.90 40.92 40.90 40.92 3.7K
15:26 40.92 40.97 40.92 40.97 5.5K
15:27 40.93 40.93 40.93 40.93 0.4K
15:28 40.93 40.93 40.93 40.93 0.3K
15:29 40.93 40.95 40.93 40.95 2.5K
15:30 40.94 40.94 40.94 40.94 1.4K
15:31 40.94 40.95 40.94 40.95 1.5K
15:32 40.95 40.95 40.94 40.94 0.5K
15:33 40.94 40.96 40.94 40.96 2.4K
15:34 40.96 40.96 40.95 40.95 1.4K
15:35 40.95 40.97 40.95 40.97 1.8K
15:36 40.94 40.94 40.94 40.94 2.2K
15:37 40.94 40.94 40.93 40.93 3.3K
15:38 40.93 40.93 40.93 40.93 1.1K
15:39 40.93 40.95 40.93 40.95 2.9K
15:40 40.95 40.96 40.95 40.96 0.6K
15:41 40.96 40.96 40.96 40.96 0.1K
15:42 40.96 40.98 40.96 40.98 2.1K
15:43 40.99 40.99 40.93 40.93 3.9K
15:44 40.93 40.93 40.93 40.93 0.4K
15:45 40.93 40.93 40.93 40.93 0.6K
15:46 40.94 40.94 40.90 40.90 3.9K
15:47 40.90 40.92 40.90 40.92 2.0K
15:48 40.94 40.94 40.92 40.92 1.1K
15:49 40.92 40.97 40.92 40.97 1.5K
15:50 40.97 40.97 40.92 40.93 3.2K
15:51 40.93 40.96 40.93 40.96 7.1K
15:52 40.96 40.96 40.93 40.93 5.2K
15:53 40.93 40.93 40.92 40.92 5.0K
15:54 40.92 40.92 40.92 40.92 3.7K
15:55 40.87 40.90 40.86 40.86 4.9K
15:56 40.84 40.84 40.83 40.83 3.7K
15:57 40.86 40.86 40.84 40.84 6.8K
15:58 40.91 40.91 40.90 40.91 11.2K
15:59 40.91 40.92 40.91 40.91 17.0K
16:00 40.91 41.20 40.85 40.94 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available