Qifu Tech DRC

QFIN
🏛️ usa →
30.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.65 42.70 42.65 42.66 16.0K
09:31 42.51 42.62 42.51 42.53 14.0K
09:32 42.47 42.47 42.47 42.47 2.5K
09:33 42.44 42.44 42.44 42.44 0.4K
09:34 42.60 42.60 42.60 42.60 1.2K
09:35 42.65 42.73 42.65 42.73 3.6K
09:36 42.73 42.73 42.73 42.73 1.2K
09:37 42.73 42.73 42.52 42.52 3.1K
09:38 42.40 42.40 42.40 42.40 0.7K
09:39 42.49 42.49 42.48 42.48 1.2K
09:40 42.51 42.51 42.50 42.50 0.8K
09:41 42.44 42.44 42.44 42.44 0.8K
09:42 42.40 42.40 42.32 42.36 3.6K
09:43 42.40 42.41 42.40 42.41 1.7K
09:44 42.47 42.47 42.46 42.46 1.4K
09:45 42.40 42.40 42.37 42.37 0.3K
09:46 42.35 42.35 42.31 42.31 0.8K
09:47 42.33 42.33 42.32 42.32 2.5K
09:48 42.26 42.31 42.26 42.29 4.5K
09:49 42.33 42.33 42.32 42.33 2.3K
09:50 42.33 42.33 42.33 42.33 0.1K
09:51 42.33 42.37 42.33 42.34 0.9K
09:52 42.39 42.42 42.39 42.42 2.0K
09:53 42.50 42.50 42.43 42.43 1.4K
09:54 42.45 42.45 42.44 42.44 0.8K
09:55 42.45 42.47 42.45 42.47 0.4K
09:56 42.50 42.50 42.47 42.47 0.3K
09:57 42.45 42.51 42.45 42.51 6.0K
09:58 42.54 42.54 42.54 42.54 0.7K
09:59 42.56 42.56 42.56 42.56 0.1K
10:00 42.56 42.59 42.56 42.59 1.6K
10:01 42.57 42.57 42.54 42.54 0.9K
10:02 42.54 42.55 42.49 42.55 11.7K
10:03 42.59 42.64 42.59 42.64 1.3K
10:04 42.64 42.67 42.62 42.62 3.3K
10:05 42.62 42.71 42.62 42.71 4.2K
10:06 42.75 42.75 42.75 42.75 0.5K
10:07 42.76 42.76 42.76 42.76 1.0K
10:08 42.72 42.76 42.72 42.76 0.5K
10:09 42.75 42.75 42.75 42.75 0.4K
10:10 42.75 42.75 42.75 42.75 0.7K
10:11 42.76 42.76 42.76 42.76 0.7K
10:12 42.77 42.77 42.73 42.74 9.6K
10:13 42.65 42.75 42.65 42.72 8.2K
10:14 42.77 42.83 42.77 42.83 1.6K
10:15 42.83 42.83 42.83 42.83 0.6K
10:16 42.85 42.85 42.85 42.85 0.4K
10:17 42.82 42.82 42.78 42.78 0.4K
10:18 42.86 42.86 42.86 42.86 0.3K
10:19 42.81 42.81 42.81 42.81 0.2K
10:20 42.85 42.97 42.83 42.97 3.8K
10:21 42.93 42.98 42.93 42.98 1.6K
10:22 42.98 43.11 42.98 43.10 7.5K
10:23 43.16 43.20 43.16 43.20 1.3K
10:24 43.20 43.25 43.20 43.25 3.4K
10:26 43.26 43.26 43.22 43.26 2.7K
10:27 43.25 43.25 43.20 43.25 5.6K
10:28 43.30 43.30 43.30 43.30 1.0K
10:29 43.32 43.34 43.32 43.34 1.0K
10:30 43.36 43.39 43.36 43.39 3.5K
10:31 43.38 43.38 43.38 43.38 0.9K
10:32 43.37 43.40 43.37 43.40 1.0K
10:33 43.41 43.43 43.41 43.43 0.4K
10:34 43.44 43.44 43.37 43.37 7.3K
10:35 43.35 43.35 43.35 43.35 0.9K
10:36 43.37 43.38 43.37 43.38 1.0K
10:38 43.37 43.37 43.37 43.37 1.4K
10:39 43.31 43.31 43.31 43.31 2.9K
10:40 43.25 43.25 43.25 43.25 0.7K
10:41 43.32 43.32 43.32 43.32 0.2K
10:42 43.23 43.26 43.23 43.26 1.1K
10:43 43.27 43.27 43.27 43.27 1.1K
10:44 43.25 43.25 43.25 43.25 5.0K
10:45 43.25 43.25 43.18 43.18 2.9K
10:46 43.23 43.23 43.23 43.23 5.0K
10:48 43.17 43.17 43.15 43.15 2.5K
10:49 43.15 43.15 43.15 43.15 0.6K
10:50 43.18 43.18 43.18 43.18 1.1K
10:51 43.15 43.15 43.13 43.13 0.6K
10:52 43.10 43.12 43.10 43.12 1.3K
10:53 43.02 43.02 43.02 43.02 1.6K
10:55 43.02 43.03 43.02 43.03 0.7K
10:56 42.99 43.00 42.99 43.00 1.1K
10:57 43.00 43.00 42.98 42.98 1.0K
10:58 42.98 42.98 42.98 42.98 0.3K
10:59 42.98 43.01 42.98 43.00 3.7K
11:00 42.93 42.93 42.91 42.91 2.8K
11:03 42.91 42.91 42.91 42.91 0.4K
11:04 42.84 42.86 42.83 42.84 2.6K
11:06 42.83 42.83 42.83 42.83 0.7K
11:07 42.83 42.83 42.83 42.83 0.6K
11:08 42.83 42.83 42.83 42.83 0.4K
11:09 42.87 42.87 42.87 42.87 8.1K
11:10 42.89 42.89 42.89 42.89 0.6K
11:11 42.90 42.91 42.90 42.91 2.3K
11:12 42.90 42.90 42.90 42.90 2.5K
11:13 42.91 42.91 42.91 42.91 0.8K
11:14 42.81 42.81 42.80 42.80 6.1K
11:15 42.78 42.80 42.78 42.80 0.8K
11:18 42.84 42.84 42.84 42.84 0.2K
11:19 42.87 42.87 42.87 42.87 2.4K
11:20 42.94 42.94 42.94 42.94 1.2K
11:23 42.95 42.98 42.95 42.98 0.6K
11:24 42.98 42.98 42.98 42.98 0.6K
11:25 42.94 42.94 42.94 42.94 1.0K
11:27 42.96 42.96 42.96 42.96 0.2K
11:28 43.00 43.00 43.00 43.00 0.4K
11:29 42.98 42.98 42.98 42.98 0.3K
11:30 42.94 42.94 42.93 42.93 2.5K
11:32 42.96 42.97 42.96 42.97 1.1K
11:35 42.94 43.00 42.94 43.00 2.3K
11:37 43.01 43.01 42.99 42.99 3.1K
11:38 42.99 42.99 42.99 42.99 0.5K
11:40 43.01 43.01 43.01 43.01 1.0K
11:41 43.02 43.02 43.02 43.02 1.7K
11:42 43.07 43.07 43.07 43.07 0.8K
11:43 43.06 43.06 43.06 43.06 0.4K
11:44 43.05 43.07 43.04 43.07 1.1K
11:45 43.05 43.05 43.05 43.05 0.3K
11:46 43.00 43.00 43.00 43.00 3.6K
11:47 42.99 43.02 42.99 43.02 0.6K
11:48 42.99 42.99 42.99 42.99 0.2K
11:49 42.99 42.99 42.94 42.94 2.0K
11:50 42.93 42.93 42.90 42.90 1.3K
11:52 42.88 42.88 42.85 42.85 0.9K
11:53 42.80 42.83 42.80 42.83 1.1K
11:54 42.82 42.82 42.82 42.82 0.2K
11:55 42.82 42.82 42.82 42.82 0.3K
11:57 42.82 42.82 42.82 42.82 0.6K
11:59 42.82 42.82 42.82 42.82 0.1K
12:00 42.82 42.82 42.82 42.82 0.1K
12:01 42.76 42.82 42.76 42.82 0.9K
12:02 42.76 42.76 42.76 42.76 0.6K
12:03 42.76 42.76 42.76 42.76 0.4K
12:04 42.75 42.75 42.75 42.75 1.8K
12:05 42.75 42.75 42.75 42.75 0.1K
12:06 42.75 42.75 42.75 42.75 0.3K
12:07 42.75 42.75 42.75 42.75 0.6K
12:08 42.75 42.75 42.75 42.75 16.6K
12:09 42.75 42.75 42.75 42.75 1.0K
12:10 42.75 42.75 42.74 42.74 1.4K
12:11 42.74 42.77 42.74 42.77 1.8K
12:12 42.76 42.76 42.76 42.76 0.4K
12:13 42.76 42.85 42.76 42.85 4.5K
12:15 42.85 42.85 42.85 42.85 1.2K
12:16 42.89 42.89 42.89 42.89 1.3K
12:17 42.88 42.88 42.88 42.88 1.4K
12:19 42.84 42.84 42.84 42.84 2.7K
12:20 42.83 42.83 42.83 42.83 0.9K
12:22 42.84 42.84 42.84 42.84 1.8K
12:25 42.90 42.90 42.90 42.90 71.6K
12:26 42.86 42.86 42.85 42.85 6.3K
12:28 42.86 42.86 42.86 42.86 0.7K
12:30 42.87 42.88 42.87 42.88 1.6K
12:32 42.91 42.93 42.91 42.93 4.4K
12:35 42.93 42.93 42.91 42.91 1.7K
12:36 42.91 42.91 42.91 42.91 0.3K
12:37 42.91 42.91 42.91 42.91 0.5K
12:38 42.93 42.93 42.92 42.92 1.7K
12:40 42.94 42.98 42.94 42.98 1.6K
12:42 42.98 42.98 42.98 42.98 0.5K
12:45 43.00 43.02 43.00 43.02 2.3K
12:46 43.02 43.02 43.02 43.02 0.4K
12:47 43.02 43.02 42.94 42.94 22.4K
12:48 42.95 42.96 42.95 42.96 0.6K
12:50 43.02 43.02 43.02 43.02 3.3K
12:51 43.02 43.02 43.02 43.02 0.7K
12:53 43.02 43.02 43.02 43.02 0.2K
12:54 43.03 43.04 43.03 43.04 4.6K
12:55 43.05 43.07 43.05 43.07 3.9K
12:56 43.06 43.06 43.06 43.06 0.7K
12:58 43.08 43.08 43.08 43.08 0.6K
12:59 43.08 43.08 43.08 43.08 0.4K
13:00 43.10 43.10 43.10 43.10 0.2K
13:01 43.09 43.09 43.09 43.09 0.5K
13:02 43.09 43.17 43.09 43.17 3.7K
13:05 43.19 43.19 43.19 43.19 0.7K
13:06 43.18 43.20 43.18 43.20 0.5K
13:07 43.21 43.21 43.15 43.15 15.0K
13:08 43.15 43.15 43.15 43.15 0.6K
13:10 43.15 43.15 43.15 43.15 0.2K
13:11 43.10 43.11 43.10 43.11 2.2K
13:13 43.11 43.11 43.11 43.11 1.7K
13:15 43.11 43.11 43.11 43.11 0.3K
13:16 43.11 43.17 43.11 43.17 3.2K
13:17 43.17 43.17 43.17 43.17 0.8K
13:18 43.17 43.17 43.17 43.17 0.8K
13:21 43.19 43.20 43.19 43.20 2.1K
13:24 43.21 43.21 43.21 43.21 0.1K
13:25 43.17 43.17 43.17 43.17 0.8K
13:27 43.19 43.19 43.19 43.19 0.6K
13:29 43.20 43.20 43.20 43.20 0.4K
13:32 43.13 43.13 43.13 43.13 3.5K
13:34 43.13 43.13 43.13 43.13 0.3K
13:35 43.09 43.09 43.09 43.09 0.1K
13:36 43.09 43.09 43.09 43.09 0.4K
13:37 43.15 43.15 43.15 43.14 0.4K
13:38 43.07 43.07 43.07 43.07 2.3K
13:39 43.06 43.06 43.06 43.06 0.6K
13:40 43.06 43.06 43.06 43.06 0.2K
13:42 43.06 43.06 43.06 43.06 0.3K
13:43 43.06 43.06 43.06 43.06 0.8K
13:44 43.03 43.03 43.03 43.03 0.4K
13:45 43.03 43.03 43.03 43.03 0.3K
13:46 43.03 43.03 43.03 43.03 0.3K
13:47 43.03 43.06 43.03 43.06 0.4K
13:49 43.05 43.11 43.05 43.11 5.1K
13:51 43.12 43.15 43.12 43.15 0.8K
13:52 43.17 43.17 43.15 43.15 0.5K
13:53 43.13 43.13 43.13 43.13 0.7K
13:54 43.12 43.13 43.12 43.13 1.7K
13:55 43.13 43.13 43.12 43.12 0.6K
13:56 43.15 43.15 43.15 43.15 1.0K
13:58 43.14 43.14 43.13 43.13 0.8K
14:00 43.14 43.14 43.14 43.14 1.1K
14:02 43.14 43.14 43.14 43.14 0.9K
14:03 43.19 43.19 43.19 43.19 2.3K
14:04 43.20 43.20 43.20 43.20 1.4K
14:09 43.16 43.19 43.16 43.19 2.7K
14:10 43.19 43.19 43.14 43.14 1.5K
14:14 43.14 43.14 43.14 43.14 1.7K
14:18 43.09 43.10 43.09 43.10 1.2K
14:19 43.10 43.10 43.10 43.10 0.3K
14:20 43.10 43.10 43.10 43.10 1.7K
14:22 43.11 43.13 43.11 43.13 2.7K
14:23 43.13 43.13 43.13 43.13 1.6K
14:25 43.16 43.16 43.16 43.16 1.4K
14:26 43.14 43.14 43.14 43.14 0.5K
14:27 43.11 43.11 43.10 43.10 2.7K
14:29 43.12 43.12 43.12 43.12 0.5K
14:31 43.10 43.10 43.10 43.10 1.7K
14:32 43.03 43.03 43.03 43.03 4.6K
14:33 43.06 43.06 43.03 43.03 1.1K
14:35 43.08 43.09 43.08 43.09 2.3K
14:39 43.09 43.09 43.08 43.08 1.9K
14:41 43.10 43.10 43.10 43.10 0.3K
14:42 43.09 43.09 43.09 43.09 0.6K
14:44 43.07 43.07 43.06 43.06 0.8K
14:45 43.05 43.05 43.05 43.05 0.6K
14:46 43.06 43.06 43.05 43.05 2.2K
14:47 43.05 43.05 43.05 43.05 0.2K
14:48 43.05 43.05 43.05 43.05 0.6K
14:50 43.06 43.06 43.06 43.06 1.7K
14:52 43.05 43.05 43.05 43.05 0.4K
14:53 43.06 43.06 43.06 43.06 0.6K
14:54 43.05 43.05 43.05 43.05 1.8K
14:55 43.05 43.05 43.05 43.05 0.3K
14:56 43.05 43.05 43.05 43.05 0.6K
14:58 43.05 43.05 43.05 43.05 0.6K
14:59 43.05 43.05 43.05 43.05 0.2K
15:00 43.05 43.05 43.02 43.03 2.4K
15:01 43.02 43.07 43.02 43.07 2.3K
15:02 43.07 43.07 43.07 43.07 0.8K
15:04 43.09 43.09 43.09 43.09 0.4K
15:05 43.09 43.09 43.09 43.09 1.3K
15:06 43.09 43.09 43.09 43.09 0.9K
15:07 43.10 43.10 43.10 43.10 1.5K
15:08 43.09 43.09 43.09 43.09 2.0K
15:09 43.10 43.10 43.10 43.10 2.2K
15:11 43.09 43.09 43.06 43.06 3.8K
15:15 43.08 43.08 43.08 43.08 0.3K
15:16 43.08 43.08 43.08 43.08 0.5K
15:17 43.09 43.09 43.09 43.09 0.6K
15:18 43.05 43.05 43.03 43.03 2.1K
15:19 43.04 43.04 43.04 43.04 0.4K
15:20 43.04 43.04 43.04 43.04 0.8K
15:22 43.02 43.02 43.02 43.02 2.3K
15:23 43.02 43.02 43.02 43.02 1.3K
15:24 43.03 43.05 43.03 43.05 2.6K
15:25 43.06 43.10 43.06 43.10 3.6K
15:26 43.10 43.10 43.10 43.10 0.9K
15:27 43.11 43.16 43.11 43.16 2.1K
15:28 43.15 43.15 43.15 43.15 2.9K
15:29 43.18 43.18 43.18 43.18 1.3K
15:30 43.17 43.17 43.17 43.17 0.6K
15:31 43.16 43.16 43.16 43.16 0.4K
15:32 43.16 43.16 43.16 43.16 0.8K
15:33 43.14 43.14 43.14 43.14 0.8K
15:34 43.15 43.15 43.11 43.11 4.0K
15:35 43.05 43.07 43.05 43.05 9.2K
15:36 43.06 43.08 43.06 43.08 5.4K
15:37 43.10 43.11 43.10 43.10 2.1K
15:38 43.10 43.11 43.08 43.08 2.5K
15:39 43.10 43.10 43.10 43.10 1.6K
15:40 43.10 43.11 43.10 43.11 5.6K
15:41 43.09 43.12 43.09 43.12 14.1K
15:42 43.16 43.20 43.16 43.20 4.9K
15:43 43.20 43.22 43.20 43.22 3.3K
15:44 43.21 43.21 43.19 43.19 2.5K
15:45 43.19 43.19 43.19 43.19 0.3K
15:46 43.17 43.17 43.14 43.14 3.4K
15:47 43.14 43.14 43.14 43.14 0.3K
15:48 43.15 43.15 43.15 43.15 0.8K
15:49 43.15 43.20 43.15 43.20 4.6K
15:50 43.20 43.25 43.20 43.24 8.9K
15:51 43.23 43.23 43.23 43.23 0.6K
15:52 43.20 43.20 43.19 43.20 5.2K
15:53 43.21 43.21 43.20 43.20 4.8K
15:54 43.20 43.20 43.16 43.18 11.4K
15:55 43.11 43.11 43.10 43.10 14.0K
15:56 43.11 43.14 43.11 43.14 7.1K
15:57 43.14 43.14 43.11 43.12 10.0K
15:58 43.12 43.14 43.12 43.13 9.0K
15:59 43.13 43.13 43.08 43.09 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available