Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.00 34.64 34.78 77.2K
09:31 34.78 34.92 34.75 34.92 30.7K
09:32 34.93 34.95 34.93 34.95 1.4K
09:33 34.93 34.93 34.86 34.86 12.0K
09:34 34.80 34.90 34.75 34.82 3.6K
09:35 34.82 34.95 34.82 34.90 14.0K
09:36 34.94 34.94 34.90 34.92 7.7K
09:37 34.92 34.92 34.81 34.81 6.1K
09:38 34.68 34.68 34.64 34.65 7.5K
09:39 34.63 34.88 34.63 34.83 8.1K
09:40 34.87 34.90 34.87 34.90 5.5K
09:41 34.94 35.00 34.94 34.99 4.0K
09:42 35.06 35.06 34.91 35.00 8.0K
09:43 34.82 34.87 34.81 34.87 3.9K
09:44 34.75 34.87 34.75 34.87 1.6K
09:45 34.87 34.98 34.77 34.98 2.2K
09:46 34.87 34.87 34.70 34.70 19.9K
09:47 34.63 34.68 34.49 34.49 10.9K
09:48 34.42 34.54 34.42 34.50 8.8K
09:49 34.51 34.63 34.51 34.63 7.2K
09:50 34.63 34.63 34.63 34.63 1.7K
09:51 34.64 34.83 34.64 34.81 13.7K
09:52 34.81 34.85 34.76 34.80 3.8K
09:53 34.79 34.79 34.76 34.76 6.3K
09:54 34.76 34.76 34.69 34.69 3.9K
09:55 34.61 34.61 34.61 34.61 2.6K
09:56 34.58 34.58 34.58 34.58 0.3K
09:57 34.69 34.72 34.68 34.68 12.2K
09:58 34.71 34.71 34.69 34.69 1.3K
09:59 34.71 34.72 34.70 34.72 3.0K
10:00 34.73 34.77 34.71 34.77 6.7K
10:01 34.79 34.79 34.79 34.78 0.7K
10:02 34.76 34.76 34.60 34.60 21.9K
10:03 34.62 34.62 34.62 34.62 1.3K
10:04 34.56 34.56 34.55 34.55 4.9K
10:05 34.53 34.53 34.48 34.48 17.6K
10:06 34.47 34.47 34.35 34.44 33.3K
10:07 34.44 34.52 34.44 34.44 4.9K
10:08 34.39 34.48 34.37 34.48 4.3K
10:09 34.42 34.42 34.42 34.42 0.7K
10:10 34.34 34.34 34.28 34.28 4.5K
10:11 34.29 34.29 34.21 34.21 6.4K
10:12 34.29 34.33 34.29 34.29 7.3K
10:13 34.29 34.31 34.29 34.31 0.3K
10:14 34.30 34.39 34.30 34.39 8.3K
10:15 34.40 34.40 34.39 34.39 2.7K
10:16 34.41 34.41 34.39 34.39 1.6K
10:17 34.39 34.40 34.37 34.37 5.0K
10:18 34.39 34.45 34.38 34.45 11.2K
10:19 34.44 34.44 34.42 34.42 2.2K
10:20 34.42 34.44 34.41 34.41 22.3K
10:21 34.41 34.42 34.39 34.42 5.7K
10:22 34.33 34.34 34.33 34.34 4.7K
10:23 34.34 34.39 34.34 34.34 3.8K
10:24 34.38 34.41 34.38 34.41 1.6K
10:25 34.37 34.37 34.27 34.27 12.9K
10:26 34.30 34.31 34.28 34.31 3.2K
10:27 34.30 34.30 34.30 34.30 0.4K
10:28 34.24 34.24 34.23 34.23 6.9K
10:29 34.21 34.21 34.15 34.16 7.4K
10:30 34.16 34.16 34.16 34.16 1.5K
10:31 34.19 34.21 34.19 34.20 4.9K
10:32 34.21 34.31 34.21 34.30 5.9K
10:33 34.30 34.36 34.30 34.35 4.4K
10:34 34.35 34.42 34.35 34.42 2.7K
10:35 34.41 34.41 34.39 34.40 7.3K
10:36 34.36 34.39 34.34 34.37 4.0K
10:37 34.38 34.38 34.38 34.38 1.7K
10:38 34.37 34.39 34.37 34.39 3.1K
10:39 34.39 34.39 34.38 34.38 0.6K
10:40 34.42 34.48 34.42 34.48 7.7K
10:41 34.55 34.55 34.55 34.55 3.6K
10:42 34.55 34.55 34.55 34.55 1.2K
10:44 34.51 34.53 34.51 34.53 3.6K
10:45 34.50 34.52 34.50 34.52 4.2K
10:46 34.51 34.51 34.45 34.50 5.1K
10:47 34.46 34.48 34.46 34.47 6.0K
10:48 34.47 34.61 34.47 34.61 6.7K
10:49 34.58 34.62 34.57 34.62 4.5K
10:50 34.66 34.66 34.63 34.63 3.3K
10:51 34.63 34.63 34.63 34.63 0.2K
10:52 34.63 34.67 34.63 34.63 3.3K
10:53 34.63 34.63 34.59 34.60 2.8K
10:54 34.60 34.60 34.60 34.60 1.2K
10:55 34.60 34.65 34.60 34.65 4.5K
10:56 34.65 34.76 34.65 34.73 11.2K
10:57 34.72 34.74 34.72 34.74 0.9K
10:58 34.73 34.73 34.70 34.70 3.4K
10:59 34.69 34.76 34.69 34.76 4.8K
11:00 34.79 34.79 34.79 34.79 3.9K
11:01 34.79 34.79 34.79 34.79 0.5K
11:02 34.89 34.93 34.89 34.90 6.4K
11:05 34.89 34.89 34.85 34.85 6.8K
11:06 34.83 34.85 34.83 34.86 2.2K
11:07 34.83 34.89 34.83 34.89 2.7K
11:08 34.86 34.88 34.86 34.86 4.3K
11:09 34.89 34.96 34.89 34.96 7.5K
11:10 34.98 34.98 34.95 34.95 23.0K
11:11 34.95 34.96 34.94 34.94 0.9K
11:12 34.94 34.96 34.94 34.96 0.8K
11:13 34.97 34.97 34.96 34.96 13.5K
11:15 34.89 34.89 34.89 34.89 3.1K
11:16 34.89 34.90 34.89 34.89 2.8K
11:18 34.91 34.97 34.89 34.97 5.9K
11:19 34.98 34.98 34.96 34.96 5.8K
11:20 34.96 34.96 34.93 34.92 4.0K
11:21 34.93 34.97 34.93 34.97 2.2K
11:22 34.98 34.98 34.93 34.93 0.7K
11:23 35.00 35.00 35.00 35.00 0.5K
11:24 34.98 34.98 34.98 34.98 0.6K
11:25 35.08 35.12 35.08 35.12 12.8K
11:26 35.12 35.12 35.08 35.08 2.4K
11:27 35.13 35.18 35.13 35.18 9.6K
11:28 35.17 35.18 35.17 35.18 2.7K
11:29 35.18 35.26 35.18 35.24 10.5K
11:30 35.21 35.21 35.19 35.19 7.0K
11:31 35.22 35.23 35.19 35.23 3.2K
11:32 35.27 35.27 35.26 35.26 2.3K
11:33 35.23 35.23 35.23 35.23 0.5K
11:34 35.24 35.25 35.21 35.21 5.3K
11:35 35.21 35.23 35.21 35.22 2.1K
11:36 35.22 35.22 35.22 35.22 0.4K
11:37 35.24 35.24 35.24 35.24 2.3K
11:38 35.22 35.22 35.22 35.22 4.5K
11:39 35.20 35.30 35.20 35.30 9.9K
11:40 35.29 35.29 35.19 35.19 20.7K
11:42 35.08 35.08 35.08 35.08 0.3K
11:43 35.15 35.15 35.14 35.14 4.4K
11:44 35.12 35.12 35.10 35.10 1.0K
11:45 35.00 35.00 35.00 35.00 1.0K
11:47 35.02 35.02 34.99 34.99 7.7K
11:49 34.96 34.96 34.94 34.94 4.1K
11:50 34.94 34.94 34.94 34.94 1.3K
11:53 34.97 34.98 34.94 34.94 3.4K
11:54 34.94 34.99 34.94 34.99 10.8K
11:55 35.00 35.00 35.00 35.00 1.6K
11:56 34.99 34.99 34.99 34.99 0.1K
11:57 34.99 34.99 34.99 34.99 0.9K
11:59 35.01 35.01 35.01 35.01 1.1K
12:01 35.00 35.00 35.00 35.00 0.8K
12:02 35.04 35.05 35.04 35.04 4.3K
12:04 35.04 35.04 35.04 35.03 7.1K
12:05 35.01 35.05 35.01 35.02 2.5K
12:06 35.05 35.07 35.05 35.07 2.4K
12:07 35.10 35.10 35.10 35.10 0.6K
12:08 35.13 35.16 35.13 35.16 1.8K
12:09 35.16 35.16 35.16 35.16 0.3K
12:10 35.12 35.19 35.12 35.19 3.0K
12:11 35.16 35.18 35.15 35.15 0.7K
12:12 35.17 35.20 35.17 35.20 1.9K
12:13 35.11 35.19 35.11 35.16 0.8K
12:14 35.18 35.18 35.13 35.17 8.5K
12:15 35.19 35.20 35.16 35.20 6.5K
12:16 35.18 35.20 35.18 35.20 2.4K
12:17 35.20 35.22 35.20 35.22 1.2K
12:18 35.22 35.25 35.22 35.22 6.6K
12:19 35.24 35.29 35.24 35.26 10.7K
12:20 35.32 35.35 35.26 35.26 13.5K
12:22 35.29 35.29 35.29 35.29 0.5K
12:23 35.30 35.30 35.25 35.28 1.5K
12:24 35.21 35.25 35.21 35.23 3.8K
12:25 35.23 35.23 35.19 35.19 4.4K
12:26 35.20 35.20 35.20 35.20 1.7K
12:27 35.20 35.20 35.20 35.20 0.7K
12:28 35.21 35.25 35.21 35.25 6.2K
12:29 35.23 35.23 35.21 35.21 2.4K
12:30 35.23 35.23 35.23 35.23 1.0K
12:32 35.23 35.24 35.20 35.24 2.3K
12:33 35.23 35.25 35.22 35.25 3.3K
12:34 35.22 35.27 35.22 35.27 0.5K
12:35 35.27 35.27 35.27 35.27 1.1K
12:36 35.26 35.26 35.24 35.26 2.2K
12:37 35.24 35.24 35.24 35.24 4.6K
12:38 35.25 35.25 35.23 35.25 3.8K
12:39 35.24 35.24 35.24 35.24 0.8K
12:41 35.24 35.26 35.24 35.25 2.1K
12:42 35.27 35.27 35.21 35.21 9.0K
12:43 35.19 35.19 35.18 35.18 0.4K
12:44 35.19 35.24 35.19 35.24 19.2K
12:45 35.23 35.23 35.21 35.21 1.0K
12:46 35.23 35.23 35.23 35.23 0.4K
12:47 35.25 35.28 35.25 35.28 2.4K
12:48 35.28 35.28 35.28 35.28 0.5K
12:49 35.30 35.30 35.30 35.30 0.7K
12:50 35.33 35.33 35.30 35.30 5.7K
12:51 35.27 35.29 35.27 35.28 0.8K
12:52 35.29 35.29 35.29 35.28 0.7K
12:53 35.29 35.29 35.29 35.28 0.4K
12:54 35.31 35.31 35.29 35.28 2.1K
12:55 35.27 35.27 35.26 35.26 0.8K
12:56 35.28 35.28 35.27 35.27 1.2K
12:57 35.29 35.29 35.29 35.28 0.6K
12:58 35.29 35.29 35.29 35.28 1.1K
12:59 35.35 35.35 35.35 35.35 3.3K
13:00 35.35 35.35 35.34 35.34 2.0K
13:01 35.33 35.35 35.26 35.26 7.2K
13:02 35.22 35.22 35.20 35.20 1.5K
13:03 35.14 35.16 35.13 35.16 2.4K
13:04 35.15 35.18 35.15 35.18 2.7K
13:06 35.18 35.19 35.18 35.19 1.9K
13:07 35.18 35.18 35.18 35.18 0.3K
13:08 35.18 35.18 35.11 35.15 3.9K
13:09 35.15 35.15 35.14 35.14 1.5K
13:12 35.14 35.14 35.11 35.11 4.2K
13:13 35.10 35.12 35.08 35.12 5.8K
13:14 35.10 35.10 35.10 35.10 0.3K
13:15 35.10 35.10 35.10 35.10 0.7K
13:16 35.10 35.12 35.10 35.12 0.8K
13:17 35.10 35.12 35.10 35.10 1.7K
13:18 35.10 35.10 35.10 35.10 1.6K
13:20 35.10 35.10 35.10 35.10 1.3K
13:21 35.11 35.13 35.11 35.13 3.1K
13:22 35.13 35.13 35.08 35.08 8.0K
13:23 35.09 35.09 35.09 35.09 0.8K
13:25 35.08 35.11 35.07 35.07 3.0K
13:26 35.10 35.10 35.08 35.08 0.9K
13:27 35.07 35.07 35.07 35.07 0.5K
13:28 35.07 35.09 35.07 35.09 4.0K
13:29 35.10 35.10 35.10 35.10 1.6K
13:30 35.11 35.11 35.11 35.11 0.8K
13:31 35.12 35.15 35.11 35.15 3.7K
13:32 35.15 35.15 35.13 35.14 5.1K
13:33 35.14 35.16 35.14 35.14 1.0K
13:35 35.11 35.13 35.10 35.10 3.7K
13:39 35.10 35.10 35.05 35.05 4.6K
13:42 35.08 35.08 35.08 35.08 0.5K
13:43 35.03 35.05 35.03 35.04 2.2K
13:44 35.04 35.05 35.04 35.05 2.4K
13:45 35.06 35.08 35.06 35.08 2.6K
13:46 35.07 35.07 35.07 35.07 1.4K
13:47 35.04 35.04 35.04 35.04 4.8K
13:48 35.07 35.07 35.07 35.07 1.1K
13:49 35.06 35.06 35.02 35.06 1.4K
13:51 35.03 35.03 35.03 35.03 0.9K
13:52 35.03 35.03 35.03 35.03 2.0K
13:53 35.06 35.06 35.06 35.06 0.3K
13:54 35.06 35.06 35.06 35.06 0.5K
13:55 35.06 35.10 35.06 35.10 1.6K
13:56 35.05 35.05 35.05 35.05 0.9K
13:57 35.05 35.05 35.05 35.05 0.7K
13:58 35.06 35.06 35.06 35.06 1.4K
13:59 35.05 35.06 35.03 35.06 1.4K
14:00 35.03 35.07 35.03 35.07 4.9K
14:01 35.07 35.07 35.05 35.05 5.1K
14:02 35.05 35.05 35.04 35.03 2.8K
14:03 35.04 35.04 35.04 35.03 0.3K
14:04 35.04 35.04 35.02 35.03 1.0K
14:05 35.04 35.04 34.99 35.00 9.1K
14:06 35.02 35.09 35.02 35.09 6.5K
14:07 35.09 35.09 35.09 35.09 0.7K
14:08 35.11 35.11 35.11 35.11 0.3K
14:09 35.07 35.14 35.07 35.14 0.4K
14:10 35.14 35.14 35.14 35.14 0.5K
14:11 35.14 35.15 35.14 35.15 6.4K
14:12 35.15 35.17 35.15 35.17 1.9K
14:13 35.19 35.24 35.19 35.24 4.9K
14:15 35.23 35.26 35.23 35.25 3.8K
14:16 35.28 35.28 35.23 35.27 0.8K
14:17 35.23 35.27 35.23 35.24 3.8K
14:18 35.27 35.27 35.27 35.27 1.2K
14:19 35.27 35.27 35.27 35.27 1.2K
14:20 35.26 35.26 35.25 35.25 4.7K
14:21 35.25 35.29 35.25 35.29 5.9K
14:22 35.29 35.30 35.29 35.30 2.2K
14:23 35.30 35.32 35.30 35.32 2.6K
14:24 35.31 35.31 35.26 35.28 7.8K
14:25 35.28 35.28 35.28 35.28 0.3K
14:26 35.25 35.25 35.25 35.25 1.4K
14:27 35.27 35.27 35.27 35.27 1.3K
14:28 35.29 35.29 35.29 35.28 4.6K
14:29 35.30 35.30 35.28 35.28 1.1K
14:30 35.28 35.28 35.27 35.27 1.9K
14:31 35.25 35.30 35.25 35.30 3.1K
14:32 35.28 35.28 35.28 35.28 3.2K
14:33 35.28 35.29 35.28 35.29 4.0K
14:34 35.31 35.31 35.30 35.30 5.1K
14:35 35.31 35.31 35.31 35.31 1.0K
14:36 35.29 35.29 35.28 35.28 4.8K
14:37 35.28 35.28 35.28 35.28 1.3K
14:38 35.28 35.28 35.18 35.18 4.0K
14:39 35.20 35.20 35.20 35.20 1.8K
14:40 35.20 35.22 35.20 35.20 2.0K
14:41 35.22 35.22 35.17 35.17 8.2K
14:42 35.16 35.18 35.16 35.18 0.8K
14:43 35.17 35.18 35.17 35.17 2.7K
14:44 35.17 35.17 35.17 35.17 0.8K
14:45 35.17 35.19 35.17 35.18 1.2K
14:46 35.19 35.19 35.16 35.19 9.2K
14:47 35.19 35.20 35.17 35.17 2.3K
14:48 35.18 35.18 35.18 35.17 0.7K
14:49 35.18 35.18 35.18 35.18 1.0K
14:50 35.18 35.19 35.18 35.19 1.4K
14:51 35.18 35.18 35.14 35.15 8.7K
14:52 35.18 35.21 35.18 35.20 6.6K
14:53 35.21 35.21 35.21 35.21 1.3K
14:54 35.21 35.22 35.19 35.19 3.5K
14:55 35.20 35.20 35.20 35.20 1.2K
14:56 35.20 35.20 35.19 35.19 1.1K
14:57 35.20 35.21 35.18 35.18 2.6K
14:58 35.18 35.19 35.18 35.18 2.9K
14:59 35.19 35.19 35.17 35.17 3.6K
15:00 35.15 35.16 35.15 35.16 3.3K
15:01 35.17 35.19 35.17 35.19 3.4K
15:02 35.20 35.21 35.17 35.21 6.4K
15:03 35.21 35.21 35.18 35.21 2.0K
15:04 35.20 35.21 35.20 35.21 1.4K
15:05 35.19 35.21 35.19 35.20 3.1K
15:06 35.22 35.22 35.19 35.22 1.8K
15:07 35.20 35.21 35.17 35.17 5.1K
15:08 35.18 35.19 35.18 35.19 1.6K
15:09 35.18 35.20 35.18 35.20 2.4K
15:10 35.19 35.20 35.19 35.19 1.3K
15:11 35.19 35.20 35.19 35.19 3.0K
15:12 35.19 35.20 35.19 35.20 0.6K
15:13 35.17 35.20 35.17 35.17 1.3K
15:14 35.20 35.20 35.17 35.18 3.1K
15:15 35.18 35.18 35.14 35.14 9.6K
15:16 35.14 35.14 35.14 35.14 0.3K
15:17 35.15 35.17 35.14 35.17 8.0K
15:18 35.17 35.17 35.17 35.18 1.7K
15:19 35.17 35.17 35.17 35.17 2.4K
15:20 35.19 35.19 35.17 35.19 2.6K
15:21 35.20 35.21 35.18 35.18 10.1K
15:22 35.17 35.18 35.17 35.18 1.2K
15:23 35.17 35.17 35.16 35.16 4.3K
15:24 35.16 35.16 35.16 35.16 0.6K
15:25 35.16 35.17 35.16 35.17 4.5K
15:26 35.17 35.18 35.17 35.18 1.2K
15:27 35.17 35.18 35.17 35.18 2.2K
15:28 35.17 35.18 35.17 35.17 7.5K
15:29 35.17 35.24 35.17 35.22 7.4K
15:30 35.23 35.23 35.21 35.22 5.1K
15:31 35.21 35.22 35.21 35.22 3.5K
15:32 35.19 35.21 35.19 35.21 8.0K
15:33 35.22 35.24 35.21 35.24 6.7K
15:34 35.23 35.24 35.22 35.24 13.8K
15:35 35.24 35.24 35.24 35.24 3.2K
15:36 35.24 35.24 35.23 35.23 8.7K
15:37 35.23 35.25 35.23 35.25 4.4K
15:38 35.24 35.24 35.24 35.24 6.0K
15:39 35.24 35.24 35.24 35.24 1.1K
15:40 35.25 35.25 35.17 35.17 15.3K
15:41 35.17 35.17 35.17 35.17 4.2K
15:42 35.16 35.18 35.16 35.18 5.7K
15:43 35.18 35.21 35.18 35.21 4.5K
15:44 35.20 35.22 35.20 35.22 9.4K
15:45 35.22 35.23 35.22 35.23 12.4K
15:46 35.23 35.23 35.22 35.23 8.6K
15:47 35.23 35.25 35.23 35.24 7.6K
15:48 35.23 35.25 35.23 35.24 10.0K
15:49 35.25 35.25 35.25 35.24 9.3K
15:50 35.24 35.24 35.17 35.18 20.5K
15:51 35.18 35.18 35.18 35.18 3.3K
15:52 35.17 35.21 35.17 35.20 13.4K
15:53 35.20 35.23 35.20 35.21 7.3K
15:54 35.21 35.23 35.19 35.23 21.2K
15:55 35.19 35.19 35.13 35.14 21.7K
15:56 35.14 35.14 35.07 35.08 16.7K
15:57 35.04 35.05 35.03 35.05 20.0K
15:58 35.05 35.05 35.04 35.04 26.9K
15:59 35.04 35.04 35.01 35.04 692.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available