Qiiwi Games AB

QIIWI
🏛️ sweden →
2.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.96 4.09 3.78 3.93 0.0M
2023-12-28 4.16 4.16 3.96 3.96 0.0M
2023-12-27 4.12 4.16 4.01 4.16 0.0M
2023-12-22 4.01 4.19 4.01 4.17 0.0M
2023-12-21 4.01 4.18 4.01 4.18 0.0M
2023-12-20 4.30 4.30 4.00 4.01 0.0M
2023-12-19 3.96 4.19 3.96 4.19 0.0M
2023-12-18 3.92 4.28 3.92 4.11 0.0M
2023-12-15 4.17 4.17 3.81 3.92 0.0M
2023-12-14 4.00 4.48 3.91 4.16 0.1M
2023-12-13 3.99 3.99 3.72 3.83 0.0M
2023-12-12 4.40 4.40 3.84 3.87 0.0M
2023-12-11 4.57 4.77 4.00 4.29 0.1M
2023-12-08 4.66 4.66 4.16 4.57 0.0M
2023-12-07 4.38 4.79 4.24 4.66 0.0M
2023-12-06 4.59 4.82 4.01 4.40 0.0M
2023-12-05 4.35 4.73 4.35 4.59 0.0M
2023-12-04 4.49 4.61 4.15 4.61 0.0M
2023-12-01 4.94 4.94 4.49 4.61 0.0M
2023-11-30 4.78 4.92 4.70 4.89 0.0M
2023-11-29 4.80 5.00 4.78 4.78 0.0M
2023-11-28 4.81 5.12 4.80 4.90 0.0M
2023-11-27 4.89 5.50 4.81 4.81 0.0M
2023-11-24 4.98 4.98 4.69 4.89 0.0M
2023-11-23 5.04 5.04 4.63 4.99 0.0M
2023-11-22 5.00 5.18 4.77 5.06 0.0M
2023-11-21 5.50 5.50 5.00 5.24 0.0M
2023-11-20 5.74 5.74 5.00 5.50 0.0M
2023-11-17 5.52 5.78 5.44 5.74 0.0M
2023-11-16 5.94 5.94 5.50 5.92 0.0M
2023-11-15 6.88 6.88 5.60 6.16 0.0M
2023-11-14 5.88 6.26 5.88 6.26 0.0M
2023-11-13 6.64 6.64 5.84 6.36 0.0M
2023-11-10 6.32 7.24 6.04 6.64 0.0M
2023-11-09 6.00 6.38 6.00 6.32 0.0M
2023-11-08 6.20 6.84 5.80 6.18 0.0M
2023-11-07 6.22 6.58 6.20 6.46 0.0M
2023-11-06 5.26 6.90 5.26 6.56 0.0M
2023-11-03 5.60 6.04 5.60 6.04 0.0M
2023-11-02 6.12 6.12 5.70 5.94 0.0M
2023-11-01 6.54 6.54 5.66 5.96 0.0M
2023-10-31 5.82 6.62 5.70 6.14 0.0M
2023-10-30 5.40 5.82 5.40 5.82 0.0M
2023-10-27 6.10 6.10 5.34 5.84 0.0M
2023-10-26 6.04 7.20 5.96 6.10 0.0M
2023-10-25 7.86 7.86 6.22 6.30 0.0M
2023-10-24 6.94 6.96 6.30 6.86 0.0M
2023-10-23 7.34 7.94 7.10 7.30 0.0M
2023-10-20 7.02 7.58 6.74 7.34 0.0M
2023-10-19 7.58 7.60 7.14 7.58 0.0M
2023-10-18 8.14 8.14 7.62 7.88 0.0M
2023-10-17 8.22 8.78 7.94 8.16 0.0M
2023-10-16 9.20 9.20 8.00 8.66 0.0M
2023-10-13 8.98 9.82 8.44 9.20 0.0M
2023-10-12 9.88 9.88 8.54 8.98 0.0M
2023-10-11 9.32 9.74 8.26 8.78 0.0M
2023-10-10 8.80 9.32 8.80 9.32 0.0M
2023-10-09 9.30 9.36 8.18 8.90 0.0M
2023-10-06 9.58 9.62 8.90 9.26 0.0M
2023-10-05 9.38 9.62 9.38 9.62 0.0M
2023-10-04 8.52 9.98 8.52 9.48 0.0M
2023-10-03 10.55 10.90 9.94 10.15 0.0M
2023-10-02 12.65 12.65 10.95 11.10 0.0M
2023-09-29 11.20 12.90 10.45 12.45 0.0M
2023-09-28 11.65 12.45 10.75 11.20 0.0M
2023-09-27 11.05 11.65 10.35 11.65 0.0M
2023-09-26 11.00 12.75 10.65 11.05 0.0M
2023-09-25 11.95 11.95 10.80 11.00 0.0M
2023-09-22 11.85 12.80 11.15 11.95 0.0M
2023-09-21 12.20 12.20 10.35 11.85 0.0M
2023-09-20 12.00 13.20 11.30 12.20 0.0M
2023-09-19 12.90 12.90 11.35 12.00 0.0M
2023-09-18 13.40 13.40 12.30 12.90 0.0M
2023-09-15 13.80 13.85 12.85 13.40 0.0M
2023-09-14 13.40 13.80 12.45 13.80 0.0M
2023-09-13 13.35 13.75 13.15 13.40 0.0M
2023-09-12 12.70 13.85 12.60 13.35 0.0M
2023-09-11 12.85 13.00 12.40 12.90 0.0M
2023-09-08 12.20 12.85 11.60 12.85 0.0M
2023-09-07 11.85 12.45 11.35 12.20 0.0M
2023-09-06 12.45 12.90 11.00 11.85 0.0M
2023-09-05 11.85 13.00 11.25 12.45 0.0M
2023-09-04 11.95 12.15 11.40 11.85 0.0M
2023-09-01 13.80 13.80 11.95 11.95 0.0M
2023-08-31 13.45 13.95 12.55 13.95 0.0M
2023-08-30 13.95 14.90 13.50 13.50 0.0M
2023-08-29 13.80 13.95 12.80 13.95 0.1M
2023-08-28 11.50 14.20 11.50 14.00 0.1M
2023-08-25 11.00 12.00 11.00 11.50 0.0M
2023-08-24 10.00 11.50 9.72 11.00 0.0M
2023-08-23 9.00 9.80 8.96 9.72 0.0M
2023-08-22 9.00 9.46 7.74 9.00 0.0M
2023-08-21 7.94 9.34 7.90 8.94 0.0M
2023-08-18 8.36 8.38 8.12 8.30 0.0M
2023-08-17 8.90 8.90 7.98 8.38 0.0M
2023-08-16 8.34 8.84 8.32 8.48 0.0M
2023-08-15 8.84 8.84 8.34 8.34 0.0M
2023-08-14 9.14 9.14 8.80 8.80 0.0M
2023-08-11 9.60 9.96 9.00 9.14 0.0M
2023-08-10 9.22 10.00 8.86 9.60 0.0M
2023-08-09 9.22 9.48 8.68 9.22 0.0M
2023-08-08 8.46 9.30 8.46 9.22 0.0M
2023-08-07 8.08 9.86 7.94 8.46 0.0M
2023-08-04 7.46 8.48 7.44 8.14 0.0M
2023-08-03 8.38 8.38 7.54 7.94 0.0M
2023-08-02 7.50 8.48 6.76 7.82 0.0M
2023-08-01 7.66 8.00 7.24 7.60 0.0M
2023-07-31 7.96 7.96 7.60 7.66 0.0M
2023-07-28 8.02 8.38 7.56 7.68 0.0M
2023-07-27 8.42 8.42 8.06 8.38 0.0M
2023-07-26 8.50 8.98 8.00 8.50 0.0M
2023-07-25 8.22 8.98 8.22 8.50 0.0M
2023-07-24 9.40 9.40 7.52 8.10 0.0M
2023-07-21 9.62 9.62 7.62 9.40 0.0M
2023-07-20 9.00 9.34 8.58 8.58 0.0M
2023-07-19 8.80 8.80 7.72 8.58 0.0M
2023-07-18 8.04 8.80 7.98 8.70 0.0M
2023-07-17 7.22 8.04 7.22 7.98 0.0M
2023-07-14 7.22 7.98 7.22 7.56 0.0M
2023-07-13 8.42 8.42 7.56 7.56 0.0M
2023-07-12 7.90 9.00 7.90 7.90 0.1M
2023-07-11 7.92 8.18 7.26 7.80 0.0M
2023-07-10 6.98 7.96 6.20 7.96 0.1M
2023-07-07 6.02 7.00 6.02 7.00 0.0M
2023-07-06 6.06 6.38 5.74 6.38 0.0M
2023-07-05 6.16 6.16 5.80 6.06 0.0M
2023-07-04 5.90 6.46 5.90 6.22 0.0M
2023-07-03 5.96 6.58 5.90 5.90 0.0M
2023-06-30 6.00 6.30 5.90 5.96 0.0M
2023-06-29 5.80 6.30 5.80 6.30 0.0M
2023-06-28 6.04 6.10 5.80 5.80 0.0M
2023-06-27 6.44 6.44 5.80 6.04 0.0M
2023-06-26 6.16 6.88 5.66 6.44 0.0M
2023-06-22 6.34 6.34 5.40 6.16 0.0M
2023-06-21 5.72 6.92 5.44 6.36 0.0M
2023-06-20 5.90 5.90 5.42 5.72 0.0M
2023-06-19 6.00 6.48 5.90 5.90 0.0M
2023-06-16 6.22 6.22 5.64 6.04 0.0M
2023-06-15 7.08 7.08 5.92 6.22 0.0M
2023-06-14 6.08 6.28 5.72 6.00 0.0M
2023-06-13 6.78 6.78 5.60 6.10 0.0M
2023-06-12 5.70 6.82 5.14 6.82 0.0M
2023-06-09 5.60 5.72 5.58 5.72 0.0M
2023-06-08 5.88 5.88 5.22 5.88 0.0M
2023-06-07 5.90 6.02 5.62 5.88 0.0M
2023-06-05 5.84 6.14 5.84 5.90 0.0M
2023-06-02 5.94 6.50 5.88 6.16 0.0M
2023-06-01 5.82 6.70 5.82 5.94 0.0M
2023-05-31 5.82 6.02 5.82 5.82 0.0M
2023-05-30 6.38 6.38 6.14 6.14 0.0M
2023-05-29 6.56 6.56 5.98 6.00 0.0M
2023-05-26 6.98 6.98 6.50 6.56 0.0M
2023-05-25 6.42 6.98 6.42 6.98 0.0M
2023-05-23 6.38 7.44 6.36 6.80 0.0M
2023-05-22 6.20 6.60 6.20 6.38 0.0M
2023-05-19 7.08 7.08 6.54 6.70 0.0M
2023-05-17 7.00 8.08 6.80 7.08 0.0M
2023-05-16 7.02 7.06 6.90 7.00 0.0M
2023-05-15 7.00 7.58 7.00 7.50 0.0M
2023-05-12 7.90 7.90 7.06 7.70 0.0M
2023-05-11 6.80 7.94 6.66 7.94 0.0M
2023-05-10 6.74 7.00 6.74 6.76 0.0M
2023-05-09 6.76 7.10 6.76 7.10 0.0M
2023-05-08 7.44 7.44 6.80 7.00 0.0M
2023-05-05 7.02 7.50 7.02 7.44 0.0M
2023-05-04 6.88 7.42 6.88 7.00 0.0M
2023-05-02 7.70 7.70 7.00 7.48 0.0M
2023-04-28 7.04 7.70 6.84 7.70 0.0M
2023-04-27 6.80 7.76 6.80 7.04 0.0M
2023-04-26 6.72 7.16 6.72 6.80 0.0M
2023-04-25 7.28 7.28 6.70 6.72 0.0M
2023-04-24 7.16 7.28 7.16 7.28 0.0M
2023-04-21 7.16 7.16 7.00 7.16 0.0M
2023-04-20 6.90 7.20 6.90 7.16 0.0M
2023-04-19 7.20 7.20 7.04 7.04 0.0M
2023-04-18 7.38 7.50 7.06 7.06 0.0M
2023-04-17 7.46 7.46 7.00 7.34 0.0M
2023-04-14 7.02 7.28 6.90 7.28 0.0M
2023-04-13 7.12 7.48 6.90 7.02 0.0M
2023-04-12 6.98 7.48 6.98 7.26 0.0M
2023-04-11 7.48 7.48 7.00 7.06 0.0M
2023-04-06 7.30 7.48 7.30 7.48 0.0M
2023-04-05 7.68 7.68 7.12 7.66 0.0M
2023-04-04 7.22 7.80 7.22 7.66 0.0M
2023-04-03 7.28 7.28 6.94 7.22 0.0M
2023-03-31 7.13 7.73 7.13 7.28 0.0M
2023-03-30 7.06 7.39 6.91 7.39 0.0M
2023-03-29 7.05 7.77 7.05 7.44 0.0M
2023-03-28 7.76 7.79 7.05 7.79 0.0M
2023-03-27 7.00 7.79 7.00 7.76 0.0M
2023-03-24 6.70 7.14 6.70 6.92 0.0M
2023-03-23 7.17 7.17 6.80 7.16 0.0M
2023-03-22 6.66 7.18 6.65 7.17 0.0M
2023-03-21 7.13 7.16 6.75 6.91 0.0M
2023-03-20 6.76 7.14 6.76 7.13 0.0M
2023-03-17 6.50 7.09 6.50 7.09 0.0M
2023-03-16 7.36 7.36 7.00 7.10 0.0M
2023-03-15 7.07 7.56 7.07 7.36 0.0M
2023-03-14 7.00 7.55 7.00 7.55 0.0M
2023-03-13 7.24 7.49 7.00 7.19 0.0M
2023-03-10 7.46 7.46 7.00 7.24 0.0M
2023-03-09 7.31 7.50 7.31 7.47 0.0M
2023-03-08 7.50 7.79 7.30 7.55 0.0M
2023-03-07 7.70 7.70 7.50 7.50 0.0M
2023-03-06 8.15 8.15 7.64 7.80 0.0M
2023-03-03 8.36 8.36 7.95 8.15 0.0M
2023-03-02 8.39 8.39 7.70 8.36 0.0M
2023-03-01 7.69 8.50 7.69 8.39 0.0M
2023-02-28 7.56 8.64 7.56 8.10 0.0M
2023-02-27 8.39 8.50 7.68 8.50 0.0M
2023-02-24 8.21 8.40 7.91 8.39 0.0M
2023-02-23 8.84 8.84 7.53 8.21 0.0M
2023-02-22 8.50 8.50 8.20 8.20 0.0M
2023-02-21 8.50 8.51 8.14 8.50 0.0M
2023-02-20 8.30 8.80 8.10 8.50 0.0M
2023-02-17 8.30 8.96 8.30 8.30 0.0M
2023-02-16 8.40 8.90 8.40 8.40 0.0M
2023-02-15 8.39 8.79 8.39 8.40 0.0M
2023-02-14 8.41 8.85 8.36 8.39 0.0M
2023-02-13 8.34 9.58 8.34 8.41 0.0M
2023-02-10 8.60 8.61 8.07 8.34 0.0M
2023-02-09 8.77 8.87 8.61 8.61 0.0M
2023-02-08 9.00 9.00 8.65 8.77 0.0M
2023-02-07 8.98 8.99 8.72 8.98 0.0M
2023-02-06 8.96 8.96 8.60 8.69 0.0M
2023-02-03 8.99 9.45 8.70 8.96 0.0M
2023-02-02 9.60 9.62 8.81 8.99 0.0M
2023-02-01 9.37 10.10 9.27 9.62 0.0M
2023-01-31 9.24 10.20 9.24 9.94 0.0M
2023-01-30 9.50 9.50 9.24 9.25 0.0M
2023-01-27 10.18 10.50 9.40 9.50 0.0M
2023-01-26 9.02 9.78 9.02 9.40 0.0M
2023-01-25 9.61 9.61 9.10 9.34 0.0M
2023-01-24 9.38 9.64 9.10 9.61 0.0M
2023-01-23 10.00 10.00 9.35 9.97 0.0M
2023-01-20 9.98 10.00 9.37 10.00 0.0M
2023-01-19 9.79 10.14 9.10 9.98 0.0M
2023-01-18 10.00 10.48 9.35 9.79 0.0M
2023-01-17 8.90 10.00 8.90 9.35 0.0M
2023-01-16 9.46 9.46 8.41 8.88 0.0M
2023-01-13 8.71 9.47 8.54 9.47 0.0M
2023-01-12 8.86 9.00 8.60 8.71 0.0M
2023-01-11 9.14 9.20 8.60 8.86 0.0M
2023-01-10 9.19 9.19 8.71 9.14 0.0M
2023-01-09 9.10 9.30 8.89 9.19 0.0M
2023-01-05 9.38 9.38 9.09 9.10 0.0M
2023-01-04 9.49 9.49 8.41 9.38 0.0M
2023-01-03 9.49 9.70 8.90 9.67 0.0M
2023-01-02 8.72 9.99 8.71 9.49 0.0M