20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.86 | 23.12 | 22.86 | 23.00 | 1,062.8K |
| 09:35 | 23.00 | 23.03 | 22.90 | 23.00 | 821.6K |
| 09:40 | 22.99 | 23.13 | 22.91 | 22.96 | 658.6K |
| 09:45 | 22.96 | 22.96 | 22.75 | 22.78 | 1,135.4K |
| 09:50 | 22.80 | 22.88 | 22.78 | 22.84 | 518.7K |
| 09:55 | 22.84 | 22.84 | 22.72 | 22.74 | 732.1K |
| 10:00 | 22.74 | 22.89 | 22.72 | 22.86 | 545.9K |
| 10:05 | 22.84 | 22.84 | 22.75 | 22.75 | 323.4K |
| 10:10 | 22.76 | 22.91 | 22.76 | 22.82 | 448.8K |
| 10:15 | 22.81 | 23.10 | 22.81 | 22.97 | 559.3K |
| 10:20 | 23.00 | 23.10 | 22.89 | 23.08 | 570.6K |
| 10:25 | 23.08 | 23.09 | 23.01 | 23.05 | 387.6K |
| 10:30 | 23.03 | 23.06 | 22.98 | 23.01 | 188.0K |
| 10:35 | 23.02 | 23.09 | 23.02 | 23.05 | 242.2K |
| 10:40 | 23.04 | 23.07 | 22.95 | 22.95 | 222.6K |
| 10:45 | 22.95 | 23.04 | 22.95 | 22.97 | 186.0K |
| 10:50 | 22.97 | 22.97 | 22.92 | 22.93 | 148.9K |
| 10:55 | 22.92 | 22.93 | 22.87 | 22.87 | 300.6K |
| 11:00 | 22.88 | 22.96 | 22.85 | 22.96 | 152.7K |
| 11:05 | 22.99 | 23.00 | 22.91 | 22.92 | 114.8K |
| 11:10 | 22.94 | 22.99 | 22.94 | 22.98 | 110.0K |
| 11:15 | 22.97 | 22.98 | 22.91 | 22.93 | 130.8K |
| 11:20 | 22.95 | 23.00 | 22.91 | 22.91 | 134.9K |
| 11:25 | 22.91 | 22.92 | 22.85 | 22.88 | 218.2K |
| 13:00 | 22.85 | 22.86 | 22.83 | 22.83 | 208.5K |
| 13:05 | 22.84 | 22.86 | 22.81 | 22.82 | 227.7K |
| 13:10 | 22.82 | 22.82 | 22.73 | 22.73 | 565.1K |
| 13:15 | 22.73 | 22.73 | 22.65 | 22.70 | 620.0K |
| 13:20 | 22.69 | 22.70 | 22.61 | 22.66 | 586.3K |
| 13:25 | 22.66 | 22.69 | 22.60 | 22.61 | 431.5K |
| 13:30 | 22.61 | 22.70 | 22.60 | 22.70 | 416.8K |
| 13:35 | 22.70 | 22.75 | 22.66 | 22.71 | 239.6K |
| 13:40 | 22.70 | 22.80 | 22.65 | 22.76 | 354.5K |
| 13:45 | 22.76 | 23.13 | 22.76 | 23.01 | 1,126.9K |
| 13:50 | 23.01 | 23.13 | 22.93 | 23.11 | 563.1K |
| 13:55 | 23.07 | 23.11 | 23.02 | 23.02 | 453.5K |
| 14:00 | 23.01 | 23.05 | 22.98 | 23.05 | 367.7K |
| 14:05 | 23.07 | 23.10 | 23.00 | 23.00 | 466.9K |
| 14:10 | 23.00 | 23.06 | 22.99 | 23.05 | 253.3K |
| 14:15 | 23.04 | 23.04 | 22.94 | 22.94 | 292.2K |
| 14:20 | 22.94 | 22.95 | 22.93 | 22.95 | 257.9K |
| 14:25 | 22.95 | 22.95 | 22.88 | 22.91 | 283.6K |
| 14:30 | 22.90 | 22.90 | 22.74 | 22.75 | 354.1K |
| 14:35 | 22.74 | 22.82 | 22.67 | 22.79 | 568.7K |
| 14:40 | 22.77 | 22.78 | 22.70 | 22.70 | 410.3K |
| 14:45 | 22.70 | 22.71 | 22.66 | 22.66 | 504.1K |
| 14:50 | 22.66 | 22.67 | 22.47 | 22.55 | 1,362.3K |
| 14:55 | 22.55 | 22.58 | 22.51 | 22.53 | 526.1K |
| 15:40 | 22.50 | 22.50 | 22.50 | 22.50 | 543.9K |