20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.08 | 22.17 | 21.23 | 21.43 | 4,014.1K |
| 09:35 | 21.46 | 21.63 | 21.44 | 21.49 | 1,258.6K |
| 09:40 | 21.49 | 21.71 | 21.49 | 21.61 | 816.8K |
| 09:45 | 21.61 | 22.22 | 21.60 | 22.19 | 1,050.6K |
| 09:50 | 22.19 | 22.75 | 22.17 | 22.20 | 1,298.8K |
| 09:55 | 22.22 | 22.28 | 22.12 | 22.22 | 478.6K |
| 10:00 | 22.21 | 22.33 | 22.12 | 22.19 | 760.9K |
| 10:05 | 22.17 | 22.17 | 22.01 | 22.07 | 343.6K |
| 10:10 | 22.07 | 22.07 | 21.90 | 21.94 | 437.0K |
| 10:15 | 21.95 | 22.04 | 21.88 | 21.88 | 344.4K |
| 10:20 | 21.87 | 22.00 | 21.82 | 22.00 | 361.1K |
| 10:25 | 22.00 | 22.16 | 21.96 | 22.10 | 313.3K |
| 10:30 | 22.10 | 22.25 | 22.09 | 22.20 | 483.9K |
| 10:35 | 22.20 | 22.27 | 22.19 | 22.21 | 267.9K |
| 10:40 | 22.22 | 22.32 | 22.14 | 22.32 | 424.9K |
| 10:45 | 22.33 | 22.43 | 22.24 | 22.43 | 423.0K |
| 10:50 | 22.42 | 22.59 | 22.41 | 22.50 | 1,009.7K |
| 10:55 | 22.49 | 22.69 | 22.46 | 22.69 | 803.2K |
| 11:00 | 22.69 | 22.70 | 22.61 | 22.63 | 616.4K |
| 11:05 | 22.63 | 22.70 | 22.62 | 22.67 | 748.7K |
| 11:10 | 22.66 | 22.84 | 22.65 | 22.79 | 1,176.1K |
| 11:15 | 22.79 | 22.85 | 22.70 | 22.76 | 546.2K |
| 11:20 | 22.76 | 22.80 | 22.72 | 22.77 | 327.0K |
| 11:25 | 22.78 | 22.82 | 22.75 | 22.80 | 441.3K |
| 11:30 | 22.79 | 22.79 | 22.79 | 22.79 | 11.9K |
| 13:00 | 22.82 | 22.84 | 22.80 | 22.83 | 475.6K |
| 13:05 | 22.83 | 22.83 | 22.76 | 22.83 | 492.1K |
| 13:10 | 22.83 | 22.85 | 22.80 | 22.80 | 332.0K |
| 13:15 | 22.79 | 22.80 | 22.72 | 22.72 | 436.3K |
| 13:20 | 22.72 | 22.82 | 22.72 | 22.81 | 434.0K |
| 13:25 | 22.81 | 23.00 | 22.76 | 22.95 | 1,044.6K |
| 13:30 | 22.95 | 23.00 | 22.81 | 22.81 | 564.7K |
| 13:35 | 22.82 | 22.87 | 22.76 | 22.85 | 329.2K |
| 13:40 | 22.87 | 22.95 | 22.79 | 22.94 | 382.0K |
| 13:45 | 22.92 | 22.92 | 22.87 | 22.90 | 242.0K |
| 13:50 | 22.89 | 22.96 | 22.89 | 22.93 | 403.9K |
| 13:55 | 22.93 | 22.98 | 22.86 | 22.86 | 659.6K |
| 14:00 | 22.85 | 23.00 | 22.83 | 22.99 | 986.3K |
| 14:05 | 22.98 | 23.23 | 22.97 | 23.22 | 1,439.6K |
| 14:10 | 23.23 | 23.23 | 23.09 | 23.10 | 1,171.4K |
| 14:15 | 23.10 | 23.14 | 23.00 | 23.13 | 514.3K |
| 14:20 | 23.14 | 23.16 | 23.11 | 23.12 | 395.6K |
| 14:25 | 23.12 | 23.23 | 23.11 | 23.23 | 882.2K |
| 14:30 | 23.24 | 23.49 | 23.24 | 23.35 | 2,836.5K |
| 14:35 | 23.36 | 23.39 | 23.15 | 23.25 | 1,508.0K |
| 14:40 | 23.24 | 23.34 | 23.23 | 23.34 | 1,140.7K |
| 14:45 | 23.34 | 23.39 | 23.33 | 23.39 | 1,290.3K |
| 14:50 | 23.38 | 23.59 | 23.38 | 23.59 | 2,425.2K |
| 14:55 | 23.59 | 23.74 | 23.59 | 23.71 | 1,503.7K |
| 15:40 | 23.72 | 23.72 | 23.72 | 23.72 | 842.6K |