20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.23 | 22.92 | 23.23 | 3,907.1K |
| 09:35 | 23.24 | 23.47 | 23.24 | 23.27 | 1,736.9K |
| 09:40 | 23.25 | 23.46 | 23.24 | 23.43 | 848.4K |
| 09:45 | 23.43 | 23.43 | 23.31 | 23.33 | 783.5K |
| 09:50 | 23.34 | 23.34 | 23.10 | 23.25 | 1,066.6K |
| 09:55 | 23.25 | 23.25 | 23.16 | 23.20 | 560.9K |
| 10:00 | 23.14 | 23.15 | 23.00 | 23.00 | 1,127.2K |
| 10:05 | 23.01 | 23.18 | 22.99 | 23.10 | 760.8K |
| 10:10 | 23.10 | 23.12 | 23.00 | 23.03 | 545.0K |
| 10:15 | 23.01 | 23.12 | 23.00 | 23.06 | 292.6K |
| 10:20 | 23.06 | 23.06 | 23.01 | 23.06 | 222.8K |
| 10:25 | 23.05 | 23.12 | 22.95 | 22.95 | 551.6K |
| 10:30 | 22.94 | 23.15 | 22.90 | 23.15 | 985.5K |
| 10:35 | 23.15 | 23.23 | 23.10 | 23.18 | 339.4K |
| 10:40 | 23.19 | 23.19 | 23.06 | 23.13 | 266.3K |
| 10:45 | 23.13 | 23.13 | 23.10 | 23.12 | 148.2K |
| 10:50 | 23.12 | 23.14 | 23.08 | 23.12 | 225.1K |
| 10:55 | 23.12 | 23.12 | 23.00 | 23.04 | 286.9K |
| 11:00 | 23.03 | 23.04 | 22.95 | 22.99 | 416.9K |
| 11:05 | 22.99 | 23.05 | 22.97 | 22.97 | 186.3K |
| 11:10 | 22.98 | 23.01 | 22.96 | 23.01 | 160.6K |
| 11:15 | 23.00 | 23.01 | 22.97 | 22.99 | 166.2K |
| 11:20 | 22.99 | 23.02 | 22.98 | 23.00 | 203.2K |
| 11:25 | 23.01 | 23.14 | 23.00 | 23.08 | 215.9K |
| 11:30 | 23.08 | 23.08 | 23.08 | 23.08 | 2.2K |
| 13:00 | 23.02 | 23.11 | 23.00 | 23.03 | 325.8K |
| 13:05 | 23.03 | 23.23 | 22.95 | 23.23 | 475.6K |
| 13:10 | 23.23 | 23.24 | 23.13 | 23.23 | 518.3K |
| 13:15 | 23.23 | 23.24 | 23.08 | 23.11 | 285.2K |
| 13:20 | 23.12 | 23.19 | 23.09 | 23.16 | 280.3K |
| 13:25 | 23.17 | 23.20 | 23.14 | 23.20 | 285.8K |
| 13:30 | 23.19 | 23.24 | 23.13 | 23.19 | 387.8K |
| 13:35 | 23.18 | 23.35 | 23.18 | 23.34 | 463.9K |
| 13:40 | 23.35 | 23.41 | 23.26 | 23.27 | 510.9K |
| 13:45 | 23.26 | 23.28 | 23.22 | 23.28 | 200.1K |
| 13:50 | 23.28 | 23.40 | 23.24 | 23.39 | 319.1K |
| 13:55 | 23.38 | 23.40 | 23.31 | 23.34 | 425.8K |
| 14:00 | 23.33 | 23.34 | 23.18 | 23.18 | 341.7K |
| 14:05 | 23.18 | 23.23 | 23.11 | 23.23 | 364.2K |
| 14:10 | 23.23 | 23.30 | 23.22 | 23.25 | 251.6K |
| 14:15 | 23.25 | 23.25 | 23.12 | 23.15 | 487.0K |
| 14:20 | 23.14 | 23.30 | 23.14 | 23.30 | 299.5K |
| 14:25 | 23.30 | 23.31 | 23.20 | 23.21 | 460.9K |
| 14:30 | 23.20 | 23.31 | 23.20 | 23.24 | 470.7K |
| 14:35 | 23.24 | 23.29 | 23.24 | 23.26 | 368.1K |
| 14:40 | 23.25 | 23.26 | 23.21 | 23.25 | 489.1K |
| 14:45 | 23.25 | 23.26 | 23.21 | 23.22 | 727.7K |
| 14:50 | 23.22 | 23.24 | 23.19 | 23.19 | 1,153.3K |
| 14:55 | 23.19 | 23.21 | 23.19 | 23.20 | 697.0K |
| 15:40 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |