Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 21.01 20.73 20.83 1,424.8K
09:35 20.83 20.83 20.41 20.52 2,053.5K
09:40 20.50 20.65 20.43 20.49 1,183.2K
09:45 20.48 20.50 20.35 20.35 1,259.4K
09:50 20.34 20.34 19.72 19.90 3,124.4K
09:55 19.90 20.06 19.89 19.92 990.5K
10:00 19.91 20.00 19.82 19.82 801.8K
10:05 19.82 20.01 19.80 20.00 890.0K
10:10 20.00 20.19 20.00 20.18 552.2K
10:15 20.19 20.19 20.00 20.00 413.1K
10:20 20.00 20.15 20.00 20.11 253.8K
10:25 20.10 20.10 19.96 19.98 325.8K
10:30 19.99 20.02 19.97 20.02 237.5K
10:35 20.02 20.02 19.98 19.98 202.8K
10:40 19.98 19.99 19.93 19.93 271.7K
10:45 19.93 19.93 19.77 19.88 559.5K
10:50 19.88 19.90 19.81 19.90 311.8K
10:55 19.93 20.03 19.88 19.88 170.6K
11:00 19.88 19.95 19.88 19.95 142.9K
11:05 19.94 19.94 19.85 19.85 252.1K
11:10 19.85 19.85 19.82 19.85 230.8K
11:15 19.85 19.98 19.84 19.93 124.3K
11:20 19.96 19.96 19.86 19.89 147.1K
11:25 19.89 19.97 19.89 19.97 124.8K
11:30 19.97 19.97 19.97 19.97 0.5K
13:00 19.99 20.05 19.97 20.00 263.7K
13:05 20.00 20.04 19.99 19.99 201.8K
13:10 19.99 19.99 19.95 19.96 103.7K
13:15 19.95 19.96 19.94 19.95 124.3K
13:20 19.94 19.97 19.93 19.95 113.8K
13:25 19.96 20.10 19.96 20.10 200.8K
13:30 20.10 20.20 20.07 20.07 259.7K
13:35 20.06 20.20 20.01 20.18 198.5K
13:40 20.17 20.18 20.11 20.18 118.5K
13:45 20.18 20.19 20.11 20.12 128.2K
13:50 20.11 20.15 20.10 20.10 242.1K
13:55 20.10 20.14 20.10 20.14 76.2K
14:00 20.14 20.18 20.07 20.07 180.2K
14:05 20.07 20.07 20.01 20.02 158.9K
14:10 20.02 20.02 19.92 19.93 211.3K
14:15 19.93 19.94 19.90 19.93 263.5K
14:20 19.93 19.97 19.91 19.91 134.5K
14:25 19.91 19.92 19.89 19.89 287.8K
14:30 19.89 19.91 19.72 19.72 639.0K
14:35 19.72 19.75 19.71 19.72 475.3K
14:40 19.73 19.74 19.70 19.70 922.8K
14:45 19.70 19.85 19.70 19.85 588.8K
14:50 19.85 19.86 19.82 19.85 660.5K
14:55 19.84 19.85 19.83 19.83 449.7K
15:40 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available