Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.70 18.35 18.44 942.6K
09:35 18.44 18.56 18.37 18.50 533.1K
09:40 18.51 18.59 18.46 18.56 326.2K
09:45 18.55 18.60 18.52 18.54 327.4K
09:50 18.56 18.56 18.33 18.38 476.1K
09:55 18.38 18.41 18.35 18.38 207.2K
10:00 18.38 18.42 18.35 18.38 219.8K
10:05 18.37 18.39 18.35 18.35 134.2K
10:10 18.36 18.36 18.28 18.30 372.2K
10:15 18.30 18.35 18.27 18.34 137.7K
10:20 18.33 18.35 18.31 18.33 62.0K
10:25 18.34 18.35 18.31 18.34 82.2K
10:30 18.35 18.35 18.31 18.32 79.8K
10:35 18.33 18.35 18.32 18.34 25.3K
10:40 18.34 18.35 18.33 18.35 42.1K
10:45 18.35 18.35 18.28 18.28 163.4K
10:50 18.27 18.31 18.20 18.20 295.1K
10:55 18.22 18.23 18.21 18.21 49.3K
11:00 18.21 18.23 18.19 18.20 187.3K
11:05 18.20 18.22 18.16 18.19 151.2K
11:10 18.19 18.20 18.12 18.14 143.2K
11:15 18.14 18.14 18.05 18.05 198.3K
11:20 18.05 18.13 18.05 18.09 98.3K
11:25 18.09 18.11 18.08 18.10 132.6K
13:00 18.10 18.11 18.04 18.09 183.6K
13:05 18.08 18.08 18.04 18.08 114.5K
13:10 18.06 18.07 18.01 18.02 115.1K
13:15 18.01 18.02 17.98 17.98 238.5K
13:20 17.99 18.00 17.98 17.99 68.3K
13:25 17.98 17.99 17.97 17.97 102.9K
13:30 17.97 17.97 17.90 17.94 193.1K
13:35 17.94 17.99 17.93 17.96 86.5K
13:40 17.96 18.04 17.94 18.04 162.8K
13:45 18.05 18.08 18.01 18.01 89.7K
13:50 18.01 18.05 18.00 18.00 71.4K
13:55 18.00 18.06 18.00 18.01 86.7K
14:00 18.02 18.17 18.02 18.16 109.5K
14:05 18.16 18.24 18.10 18.21 179.1K
14:10 18.20 18.23 18.17 18.18 140.7K
14:15 18.19 18.25 18.18 18.18 79.7K
14:20 18.18 18.18 18.13 18.13 72.2K
14:25 18.13 18.13 18.12 18.13 49.1K
14:30 18.13 18.15 18.08 18.08 124.9K
14:35 18.08 18.08 18.02 18.02 104.3K
14:40 18.01 18.04 18.00 18.00 217.8K
14:45 18.00 18.00 17.98 17.98 236.5K
14:50 17.98 18.00 17.93 17.94 345.5K
14:55 17.94 17.94 17.92 17.92 305.3K
15:40 17.92 17.92 17.92 17.92 189.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available