Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.49 18.18 18.38 1,798.5K
09:35 18.38 18.68 18.38 18.63 1,512.1K
09:40 18.64 18.67 18.54 18.58 512.8K
09:45 18.57 18.71 18.56 18.70 902.9K
09:50 18.71 18.71 18.59 18.59 538.7K
09:55 18.59 18.62 18.53 18.58 297.0K
10:00 18.58 18.58 18.52 18.53 262.7K
10:05 18.51 18.60 18.49 18.59 627.6K
10:10 18.58 18.61 18.58 18.61 243.7K
10:15 18.61 18.62 18.56 18.57 123.4K
10:20 18.57 18.58 18.55 18.56 64.7K
10:25 18.55 18.66 18.55 18.65 343.2K
10:30 18.65 18.66 18.62 18.65 155.1K
10:35 18.65 18.66 18.61 18.61 100.9K
10:40 18.61 18.63 18.57 18.63 98.5K
10:45 18.63 18.79 18.62 18.70 816.8K
10:50 18.71 18.76 18.71 18.71 238.6K
10:55 18.71 18.75 18.71 18.73 137.2K
11:00 18.74 18.76 18.73 18.74 153.0K
11:05 18.74 18.75 18.71 18.74 149.1K
11:10 18.75 18.80 18.74 18.80 257.3K
11:15 18.80 18.80 18.77 18.78 205.3K
11:20 18.78 18.80 18.77 18.79 209.1K
11:25 18.79 18.80 18.78 18.80 90.7K
11:30 18.80 18.80 18.80 18.80 14.5K
13:00 18.80 18.80 18.69 18.69 290.5K
13:05 18.69 18.80 18.69 18.79 239.8K
13:10 18.80 18.80 18.74 18.78 137.2K
13:15 18.77 18.78 18.72 18.72 100.0K
13:20 18.74 18.78 18.72 18.78 189.3K
13:25 18.77 18.77 18.71 18.73 122.7K
13:30 18.72 18.76 18.70 18.73 178.3K
13:35 18.73 18.77 18.73 18.73 285.6K
13:40 18.72 18.73 18.62 18.65 389.0K
13:45 18.65 18.66 18.62 18.64 224.4K
13:50 18.63 18.68 18.59 18.68 242.3K
13:55 18.68 18.69 18.65 18.68 173.6K
14:00 18.68 18.68 18.63 18.63 62.1K
14:05 18.63 18.72 18.63 18.71 211.5K
14:10 18.72 18.75 18.72 18.73 93.2K
14:15 18.73 18.80 18.73 18.79 257.6K
14:20 18.79 18.80 18.78 18.79 260.2K
14:25 18.79 18.79 18.77 18.77 140.7K
14:30 18.78 18.78 18.74 18.74 204.1K
14:35 18.73 18.75 18.71 18.72 198.6K
14:40 18.71 18.74 18.70 18.73 203.0K
14:45 18.73 18.75 18.71 18.75 326.6K
14:50 18.75 18.78 18.73 18.78 584.2K
14:55 18.77 18.80 18.77 18.79 392.7K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available